Boozt AB (publ) ( BZTAF) - Price History
Monthly price history for BZTAF (Boozt AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.46 | $10.46 |
| May 2026 | $10.46 | $10.46 |
| April 2026 | $10.46 | $10.46 |
| March 2026 | $10.46 | $10.46 |
| February 2026 | $10.46 | $10.46 |
| January 2026 | $10.46 | $10.46 |
| December 2025 | $10.46 | $10.46 |
| November 2025 | $10.46 | $10.46 |
| October 2025 | $10.46 | $10.46 |
| September 2025 | $10.46 | $10.46 |
| August 2025 | $10.46 | $10.46 |
| July 2025 | $10.46 | $10.46 |
| June 2025 | $10.46 | $10.46 |
| May 2025 | $10.46 | $10.46 |
| April 2025 | $10.46 | $10.46 |
| March 2025 | $10.46 | $10.46 |
| February 2025 | $10.46 | $10.46 |
| January 2025 | $10.46 | $10.46 |
| December 2024 | $10.46 | $10.46 |
| November 2024 | $10.46 | $10.46 |
| October 2024 | $10.46 | $10.46 |
| September 2024 | $10.46 | $10.46 |
| August 2024 | $10.46 | $10.46 |
| July 2024 | $10.46 | $10.46 |
| June 2024 | $7.76 | $7.76 |
| May 2024 | $7.76 | $7.76 |
| April 2024 | $7.76 | $7.76 |
| March 2024 | $7.76 | $7.76 |
| February 2024 | $7.76 | $7.76 |
| January 2024 | $7.76 | $7.76 |
| December 2023 | $7.76 | $7.76 |
| November 2023 | $7.76 | $7.76 |
| October 2023 | $11.78 | $11.78 |
| September 2023 | $11.78 | $11.78 |
| August 2023 | $11.78 | $11.78 |
| July 2023 | $11.78 | $11.78 |
| June 2023 | $10.86 | $10.86 |
| May 2023 | $10.86 | $10.86 |
| April 2023 | $10.86 | $10.86 |
| March 2023 | $10.86 | $10.86 |
| February 2023 | $10.86 | $10.86 |
| January 2023 | $10.86 | $10.86 |
| December 2022 | $10.86 | $10.86 |
| November 2022 | $10.86 | $10.86 |
| October 2022 | $5.89 | $5.89 |
| September 2022 | $5.89 | $5.89 |
| August 2022 | $5.89 | $5.89 |
| July 2022 | $18.76 | $18.76 |
| June 2022 | $18.76 | $18.76 |
| May 2022 | $18.76 | $18.76 |
| April 2022 | $18.76 | $18.76 |
| March 2022 | $18.76 | $18.76 |
| February 2022 | $18.76 | $18.76 |
| January 2022 | $18.76 | $18.76 |
| December 2021 | $18.56 | $18.56 |
| November 2021 | $17.34 | $17.34 |
| October 2021 | $17.25 | $17.25 |
| September 2021 | $18.30 | $18.30 |
| August 2021 | $20.47 | $20.47 |
| July 2021 | $21.50 | $21.50 |
| June 2021 | $19.57 | $19.57 |
| May 2021 | $19.57 | $19.57 |
| April 2021 | $19.57 | $19.57 |
| March 2021 | $19.57 | $19.57 |
| February 2021 | $20.96 | $20.96 |
| January 2021 | $18.03 | $18.03 |
| December 2020 | $18.03 | $18.03 |
| November 2020 | $18.03 | $18.03 |
| October 2020 | $18.03 | $18.03 |
| September 2020 | $14.16 | $14.16 |
BZTAF
Price: $10.46
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 32.69
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 594.9 million