Amundi SDAX UCITS ETF Dist ( C005.DE) - Price History
Monthly price history for C005.DE (Amundi SDAX UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €143.44 | €143.44 |
| May 2026 | €147.24 | €147.24 |
| April 2026 | €138.26 | €138.26 |
| March 2026 | €126.84 | €126.84 |
| February 2026 | €141.08 | €141.08 |
| January 2026 | €139.64 | €139.64 |
| December 2025 | €132.72 | €132.72 |
| November 2025 | €129.47 | €131.42 |
| October 2025 | €129.45 | €131.40 |
| September 2025 | €130.52 | €132.48 |
| August 2025 | €130.61 | €132.58 |
| July 2025 | €135.60 | €137.64 |
| June 2025 | €135.91 | €137.96 |
| May 2025 | €128.41 | €130.34 |
| April 2025 | €121.96 | €123.80 |
| March 2025 | €118.54 | €120.32 |
| February 2025 | €115.58 | €117.32 |
| January 2025 | €113.77 | €115.48 |
| December 2024 | €106.89 | €108.50 |
| November 2024 | €104.97 | €108.74 |
| October 2024 | €104.18 | €107.92 |
| September 2024 | €110.30 | €114.26 |
| August 2024 | €109.43 | €113.36 |
| July 2024 | €111.96 | €115.98 |
| June 2024 | €111.69 | €115.70 |
| May 2024 | €117.48 | €121.70 |
| April 2024 | €111.98 | €116 |
| March 2024 | €112.37 | €116.40 |
| February 2024 | €107.62 | €111.48 |
| January 2024 | €108.62 | €112.52 |
| December 2023 | €109.34 | €113.26 |
| November 2023 | €102.96 | €106.66 |
| October 2023 | €96.57 | €100.04 |
| September 2023 | €101.36 | €105 |
| August 2023 | €105.55 | €111.94 |
| July 2023 | €108.38 | €114.94 |
| June 2023 | €105.70 | €112.10 |
| May 2023 | €103.64 | €109.92 |
| April 2023 | €109.17 | €115.78 |
| March 2023 | €104.49 | €110.82 |
| February 2023 | €106.06 | €112.48 |
| January 2023 | €103.53 | €109.80 |
| December 2022 | €94.63 | €100.36 |
| November 2022 | €98.12 | €104.06 |
| October 2022 | €89.63 | €95.06 |
| September 2022 | €83.65 | €88.72 |
| August 2022 | €94.50 | €100.22 |
| July 2022 | €102.15 | €108.34 |
| June 2022 | €94.64 | €102.12 |
| May 2022 | €109.82 | €118.50 |
| April 2022 | €110.95 | €119.72 |
| March 2022 | €114.25 | €123.28 |
| February 2022 | €115.66 | €124.80 |
| January 2022 | €121.25 | €130.84 |
| December 2021 | €131.49 | €141.88 |
| November 2021 | €129.96 | €140.24 |
| October 2021 | €136.71 | €147.52 |
| September 2021 | €132.78 | €143.28 |
| August 2021 | €137.56 | €148.44 |
| July 2021 | €133 | €143.52 |
| June 2021 | €128.71 | €139.46 |
| May 2021 | €131.30 | €142.26 |
| April 2021 | €130.26 | €141.14 |
| March 2021 | €124.85 | €135.28 |
| February 2021 | €122.16 | €132.36 |
| January 2021 | €122.84 | €133.10 |
| December 2020 | €119.41 | €129.38 |
| November 2020 | €111.78 | €121.12 |
| October 2020 | €93.97 | €101.82 |
| September 2020 | €101.14 | €109.58 |
| August 2020 | €102.15 | €110.68 |
| July 2020 | €95.43 | €104.10 |
| June 2020 | €93.58 | €102.08 |
| May 2020 | €91.63 | €99.96 |
| April 2020 | €84.37 | €92.04 |
| March 2020 | €75.59 | €82.46 |
| February 2020 | €92.05 | €100.42 |
| January 2020 | €99.99 | €109.08 |
| December 2019 | €102.27 | €111.56 |
| November 2019 | €99.35 | €108.38 |
| October 2019 | €93.36 | €101.84 |
| September 2019 | €90.24 | €98.44 |
| August 2019 | €88.29 | €96.31 |
| July 2019 | €91.05 | €100.68 |
| June 2019 | €92.95 | €102.78 |
| May 2019 | €88.52 | €97.88 |
| April 2019 | €96.46 | €106.66 |
| March 2019 | €90.08 | €99.61 |
| February 2019 | €88.86 | €98.26 |
| January 2019 | €87.12 | €96.34 |
| December 2018 | €78.43 | €86.73 |
| November 2018 | €86.26 | €95.39 |
| October 2018 | €90.72 | €100.32 |
| September 2018 | €97.85 | €108.20 |
| August 2018 | €103.46 | €114.40 |
| July 2018 | €102.55 | €114.54 |
| June 2018 | €98.54 | €110.06 |
| May 2018 | €102.73 | €114.74 |
| April 2018 | €101.83 | €113.74 |
| March 2018 | €99.38 | €111 |
| February 2018 | €101.90 | €113.82 |
| January 2018 | €103.46 | €115.56 |
| December 2017 | €100.06 | €111.76 |
| November 2017 | €98.21 | €110.08 |
| October 2017 | €100.15 | €112.26 |
| September 2017 | €99.91 | €111.99 |
| August 2017 | €95.98 | €107.58 |
| July 2017 | €92.62 | €105.49 |
| June 2017 | €90.38 | €102.94 |
| May 2017 | €92.71 | €105.59 |
| April 2017 | €89.31 | €101.72 |
| March 2017 | €84.46 | €96.19 |
| February 2017 | €84.01 | €95.68 |
| January 2017 | €81.74 | €93.10 |
| December 2016 | €79.89 | €90.99 |
| November 2016 | €75.74 | €86.26 |
| October 2016 | €78.39 | €89.28 |
| September 2016 | €78.28 | €89.15 |
| August 2016 | €78.55 | €89.46 |
| July 2016 | €78.83 | €89.78 |
| June 2016 | €74.38 | €84.71 |
| May 2016 | €79.38 | €90.41 |
| April 2016 | €74.19 | €84.50 |
| March 2016 | €74.55 | €84.91 |
| February 2016 | €71 | €80.86 |
| January 2016 | €71.10 | €80.97 |
| December 2015 | €77.35 | €88.09 |
| November 2015 | €76.72 | €87.38 |
| October 2015 | €75.61 | €86.11 |
| September 2015 | €70.64 | €80.45 |
| August 2015 | €73.44 | €83.64 |
| July 2015 | €76.50 | €87.12 |
| June 2015 | €72.97 | €83.11 |
| May 2015 | €74.46 | €84.80 |
| April 2015 | €71.84 | €81.82 |
| March 2015 | €71.88 | €81.86 |
| February 2015 | €69.70 | €79.38 |
| January 2015 | €65.45 | €74.54 |
| December 2014 | €61.53 | €70.08 |
| November 2014 | €60.53 | €68.94 |
| October 2014 | €57 | €64.92 |
| September 2014 | €58.65 | €66.80 |
| August 2014 | €60.15 | €68.51 |
| July 2014 | €60.23 | €68.60 |
| June 2014 | €63.41 | €72.22 |
| May 2014 | €64.13 | €73.04 |
| April 2014 | €61.10 | €69.59 |
| March 2014 | €61.72 | €70.29 |
| February 2014 | €62.91 | €71.65 |
| January 2014 | €60.49 | €68.89 |
| December 2013 | €58.69 | €66.84 |
| November 2013 | €59.22 | €67.45 |
| October 2013 | €58.11 | €66.18 |
| September 2013 | €55.50 | €63.21 |
| August 2013 | €53.06 | €60.43 |
| July 2013 | €51.70 | €58.88 |
| June 2013 | €50.01 | €56.96 |
| May 2013 | €52.89 | €60.24 |
| April 2013 | €50.21 | €57.18 |
| March 2013 | €49.09 | €55.91 |
| February 2013 | €52.29 | €59.55 |
| January 2013 | €50.28 | €57.26 |
| December 2012 | €45.82 | €52.19 |
| November 2012 | €44.26 | €50.41 |
| October 2012 | €43.78 | €49.86 |
| September 2012 | €43.34 | €49.36 |
| August 2012 | €42.31 | €48.19 |
| July 2012 | €42.58 | €48.50 |
| June 2012 | €41.58 | €47.36 |
| May 2012 | €41.96 | €47.79 |
| April 2012 | €45.21 | €51.49 |
| March 2012 | €45.46 | €51.77 |
| February 2012 | €44.77 | €50.99 |
| January 2012 | €41.17 | €46.89 |
| December 2011 | €38.16 | €43.46 |
| November 2011 | €38.23 | €43.54 |
| October 2011 | €40.29 | €45.89 |
| September 2011 | €37.76 | €43.01 |
| August 2011 | €39.77 | €45.29 |
| July 2011 | €46.40 | €52.85 |
| June 2011 | €47.58 | €54.19 |
| May 2011 | €48.15 | €54.84 |
C005.DE
Price: €143.44
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.35%
Dividend Per Share: 1.96 EUR
Earnings Per Share: 8.25 EUR
P/E Ratio: 16.44
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 167.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 7.72%
DGR5: 30.00%