Jardine Cycle & Carriage Limited ( C07.SI) - Price History

Monthly price history for C07.SI (Jardine Cycle & Carriage Limited)

DateAdjusted priceReal price
October 2026 SGD22.40 SGD22.40
September 2026 SGD26.40 SGD26.40
August 2026 SGD26.75 SGD27.03
July 2026 SGD29.10 SGD29.40
June 2026 SGD26.64 SGD26.92
May 2026 SGD29.29 SGD29.60
April 2026 SGD31.41 SGD32.58
March 2026 SGD33.37 SGD34.61
February 2026 SGD34.09 SGD35.36
January 2026 SGD30.65 SGD31.79
December 2025 SGD32.63 SGD33.84
November 2025 SGD32.92 SGD34.14
October 2025 SGD31.32 SGD32.49
September 2025 SGD27.65 SGD28.68
August 2025 SGD27 SGD28.28
July 2025 SGD25.15 SGD26.35
June 2025 SGD23.28 SGD24.39
May 2025 SGD23.34 SGD24.45
April 2025 SGD23.95 SGD25.93
March 2025 SGD24.40 SGD26.42
February 2025 SGD24.62 SGD26.66
January 2025 SGD25.74 SGD27.87
December 2024 SGD26.17 SGD28.33
November 2024 SGD26.09 SGD28.25
October 2024 SGD25.68 SGD27.80
September 2024 SGD25.49 SGD27.60
August 2024 SGD25.30 SGD27.67
July 2024 SGD23.74 SGD25.96
June 2024 SGD24.32 SGD26.60
May 2024 SGD23.54 SGD25.74
April 2024 SGD23.44 SGD26.50
March 2024 SGD21.38 SGD24.17
February 2024 SGD22.51 SGD25.45
January 2024 SGD23 SGD26.01
December 2023 SGD26.32 SGD29.76
November 2023 SGD25.22 SGD28.52
October 2023 SGD24.94 SGD28.20
September 2023 SGD28.24 SGD31.93
August 2023 SGD29.31 SGD33.42
July 2023 SGD30.07 SGD34.28
June 2023 SGD30.52 SGD34.80
May 2023 SGD28.36 SGD32.33
April 2023 SGD29 SGD33.88
March 2023 SGD26.77 SGD31.28
February 2023 SGD25.43 SGD29.71
January 2023 SGD24.86 SGD29.04
December 2022 SGD24.48 SGD28.60
November 2022 SGD25.86 SGD30.21
October 2022 SGD25.46 SGD29.74
September 2022 SGD28.92 SGD33.79
August 2022 SGD28.12 SGD32.86
July 2022 SGD23.76 SGD28
June 2022 SGD24.01 SGD28.29
May 2022 SGD24.87 SGD29.30
April 2022 SGD24.09 SGD29
March 2022 SGD20.80 SGD25.03
February 2022 SGD18.14 SGD21.84
January 2022 SGD16.86 SGD20.29
December 2021 SGD17.12 SGD20.60
November 2021 SGD17.60 SGD21.18
October 2021 SGD18.69 SGD22.50
September 2021 SGD16.10 SGD19.38
August 2021 SGD16.14 SGD19.43
July 2021 SGD16.88 SGD20.50
June 2021 SGD17.59 SGD21.36
May 2021 SGD18.12 SGD22.01
April 2021 SGD18.79 SGD23.18
March 2021 SGD18.25 SGD22.51
February 2021 SGD17.06 SGD21.04
January 2021 SGD17.48 SGD21.56
December 2020 SGD15.77 SGD19.45
November 2020 SGD15.74 SGD19.41
October 2020 SGD14.40 SGD17.76
September 2020 SGD14.58 SGD17.99
August 2020 SGD15.29 SGD18.95
July 2020 SGD16.14 SGD20
June 2020 SGD16.27 SGD20.16
May 2020 SGD16.92 SGD21.86
April 2020 SGD15.56 SGD20.11
March 2020 SGD15.22 SGD19.67
February 2020 SGD20.78 SGD26.85
January 2020 SGD22.62 SGD29.22
December 2019 SGD23.30 SGD30.10
November 2019 SGD23.71 SGD30.64
October 2019 SGD25.32 SGD32.72
September 2019 SGD23.22 SGD30
August 2019 SGD23.84 SGD30.80
July 2019 SGD25.95 SGD33.81
June 2019 SGD27.81 SGD36.23
May 2019 SGD25.92 SGD33.77
April 2019 SGD26.52 SGD35.52
March 2019 SGD24.26 SGD32.49
February 2019 SGD24.90 SGD33.34
January 2019 SGD28.20 SGD37.77
December 2018 SGD26.40 SGD35.35
November 2018 SGD26.29 SGD35.20
October 2018 SGD22.60 SGD30.27
September 2018 SGD23.89 SGD31.99
August 2018 SGD24.22 SGD32.44
July 2018 SGD24.92 SGD33.62
June 2018 SGD23.59 SGD31.82
May 2018 SGD25.47 SGD34.36
April 2018 SGD24.72 SGD34.26
March 2018 SGD24.89 SGD34.50
February 2018 SGD26.82 SGD37.17
January 2018 SGD28.81 SGD39.93
December 2017 SGD29.34 SGD40.67
November 2017 SGD28.78 SGD39.88
October 2017 SGD28.42 SGD39.39
September 2017 SGD28.38 SGD39.34
August 2017 SGD28.81 SGD39.93
July 2017 SGD28.94 SGD40.36
June 2017 SGD31.80 SGD44.35
May 2017 SGD31.42 SGD43.82
April 2017 SGD33.30 SGD47.23
March 2017 SGD30.92 SGD43.86
February 2017 SGD30.11 SGD42.71
January 2017 SGD29.15 SGD41.35
December 2016 SGD29.07 SGD41.23
November 2016 SGD28.31 SGD40.15
October 2016 SGD29.77 SGD42.22
September 2016 SGD30.20 SGD42.83
August 2016 SGD29.96 SGD42.50
July 2016 SGD27.50 SGD39.23
June 2016 SGD25.59 SGD36.50
May 2016 SGD23.70 SGD33.80
April 2016 SGD26.52 SGD38.62
March 2016 SGD27.49 SGD40.03
February 2016 SGD26.47 SGD38.55
January 2016 SGD25.61 SGD37.29
December 2015 SGD23.93 SGD34.85
November 2015 SGD21.94 SGD31.95
October 2015 SGD22.40 SGD32.62
September 2015 SGD18.55 SGD27.02
August 2015 SGD19.64 SGD28.60
July 2015 SGD20.10 SGD29.55
June 2015 SGD22.52 SGD33.10
May 2015 SGD26.05 SGD38.29
April 2015 SGD26.16 SGD39.30
March 2015 SGD26.58 SGD39.94
February 2015 SGD27.64 SGD41.53
January 2015 SGD27.38 SGD41.14
December 2014 SGD27.58 SGD41.43
November 2014 SGD27.57 SGD41.42
October 2014 SGD25.83 SGD38.81
September 2014 SGD27.78 SGD41.74
August 2014 SGD29.17 SGD43.83
July 2014 SGD29.95 SGD45.23
June 2014 SGD28.51 SGD43.05
May 2014 SGD28.07 SGD42.39
April 2014 SGD29.47 SGD45.63
March 2014 SGD28.48 SGD44.09
February 2014 SGD24.65 SGD38.17
January 2014 SGD21.99 SGD34.04
December 2013 SGD22.58 SGD34.97
November 2013 SGD22.18 SGD34.33
October 2013 SGD23.02 SGD35.65
September 2013 SGD23.97 SGD37.11
August 2013 SGD20.84 SGD32.26
July 2013 SGD25.16 SGD39.22
June 2013 SGD26.53 SGD41.35
May 2013 SGD29.18 SGD45.47
April 2013 SGD29.56 SGD47.37
March 2013 SGD31.04 SGD49.73
February 2013 SGD31.33 SGD50.19
January 2013 SGD30.72 SGD49.22
December 2012 SGD29.23 SGD46.83
November 2012 SGD29.62 SGD47.45
October 2012 SGD29.89 SGD47.89
September 2012 SGD29.20 SGD46.78
August 2012 SGD28.10 SGD45.02
July 2012 SGD28.22 SGD45.42
June 2012 SGD27.98 SGD45.04
May 2012 SGD25.45 SGD40.97
April 2012 SGD27.70 SGD45.88
March 2012 SGD28.36 SGD46.97
February 2012 SGD28.07 SGD46.48
January 2012 SGD30.17 SGD49.96
December 2011 SGD28.26 SGD46.80
November 2011 SGD26.83 SGD44.43
October 2011 SGD26.72 SGD44.25
September 2011 SGD24.66 SGD40.83
August 2011 SGD26.32 SGD43.59
July 2011 SGD28.26 SGD47.04
June 2011 SGD25.13 SGD41.82
May 2011 SGD23.67 SGD39.39
April 2011 SGD20.95 SGD35.87
March 2011 SGD20.79 SGD35.60
February 2011 SGD19.13 SGD32.76
January 2011 SGD19.32 SGD33.07
December 2010 SGD20.79 SGD35.60
November 2010 SGD21.04 SGD36.03
October 2010 SGD22.33 SGD38.22
September 2010 SGD22.33 SGD38.22
August 2010 SGD18.48 SGD31.63
July 2010 SGD20.21 SGD34.82
June 2010 SGD16.93 SGD29.18
May 2010 SGD15.58 SGD26.84
April 2010 SGD16.83 SGD29.65
March 2010 SGD16.23 SGD28.58
February 2010 SGD13.41 SGD23.62
January 2010 SGD13.97 SGD24.61
December 2009 SGD14.76 SGD25.99
November 2009 SGD13.41 SGD23.62
October 2009 SGD12.90 SGD22.72
September 2009 SGD13.42 SGD23.64
August 2009 SGD12.81 SGD22.56
July 2009 SGD12.95 SGD22.95
June 2009 SGD10.53 SGD18.67
May 2009 SGD9 SGD15.95
April 2009 SGD7.58 SGD13.89
March 2009 SGD6.28 SGD11.52
February 2009 SGD4.69 SGD8.60
January 2009 SGD5.73 SGD10.50
December 2008 SGD5.04 SGD9.24
November 2008 SGD5.55 SGD10.17
October 2008 SGD4.91 SGD9.01
September 2008 SGD8.28 SGD15.17
August 2008 SGD9.46 SGD17.35
July 2008 SGD9.15 SGD16.96
June 2008 SGD8.92 SGD16.54
May 2008 SGD8.59 SGD15.93
April 2008 SGD8.49 SGD16.16
March 2008 SGD9.98 SGD19
February 2008 SGD10.98 SGD20.91
January 2008 SGD9.96 SGD18.97
December 2007 SGD11.14 SGD21.20
November 2007 SGD10.68 SGD20.33
October 2007 SGD10.73 SGD20.42
September 2007 SGD9.45 SGD17.99
August 2007 SGD8.02 SGD15.27
July 2007 SGD8.13 SGD15.66
June 2007 SGD7.93 SGD15.27
May 2007 SGD6.97 SGD13.42
April 2007 SGD6.59 SGD12.94
March 2007 SGD5.90 SGD11.57
February 2007 SGD6.29 SGD12.35
January 2007 SGD6.98 SGD13.71
December 2006 SGD7.33 SGD14.40
November 2006 SGD6.98 SGD13.71
October 2006 SGD6.14 SGD12.06
September 2006 SGD5.94 SGD11.67
August 2006 SGD5.53 SGD10.89
July 2006 SGD5.23 SGD10.31
June 2006 SGD4.94 SGD9.73
May 2006 SGD4.96 SGD10.02
April 2006 SGD5.39 SGD10.89
March 2006 SGD5.34 SGD10.80
February 2006 SGD4.96 SGD10.02
January 2006 SGD5.49 SGD11.09
December 2005 SGD5.34 SGD10.80
November 2005 SGD5.01 SGD10.12
October 2005 SGD5.06 SGD10.21
September 2005 SGD5.34 SGD10.80
August 2005 SGD5.39 SGD10.89
July 2005 SGD6.43 SGD13.03
June 2005 SGD6.38 SGD12.94
May 2005 SGD5.90 SGD11.96
April 2005 SGD5.79 SGD11.87
March 2005 SGD5.55 SGD11.38
February 2005 SGD5.55 SGD11.38
January 2005 SGD4.74 SGD9.73
December 2004 SGD5.03 SGD10.31
November 2004 SGD4.70 SGD9.63
October 2004 SGD3.80 SGD7.78
September 2004 SGD3.92 SGD8.02
August 2004 SGD3.30 SGD6.76
July 2004 SGD3.10 SGD6.37
June 2004 SGD3.03 SGD6.22
May 2004 SGD3.08 SGD6.32
April 2004 SGD3.11 SGD6.52
March 2004 SGD2.99 SGD6.27
February 2004 SGD2.85 SGD5.98
January 2004 SGD2.83 SGD5.93
December 2003 SGD2.69 SGD5.64
November 2003 SGD2.81 SGD5.88
October 2003 SGD2.78 SGD5.84
September 2003 SGD2.41 SGD5.06
August 2003 SGD2.16 SGD4.55
July 2003 SGD2.56 SGD5.40
June 2003 SGD2.28 SGD4.80
May 2003 SGD2.42 SGD5.11
April 2003 SGD1.85 SGD4.01
March 2003 SGD1.69 SGD3.66
February 2003 SGD1.63 SGD3.52
January 2003 SGD1.50 SGD3.25
December 2002 SGD1.53 SGD3.31
November 2002 SGD1.56 SGD3.38
October 2002 SGD1.71 SGD3.70
September 2002 SGD1.71 SGD3.70
August 2002 SGD1.93 SGD4.18
July 2002 SGD1.95 SGD4.24
June 2002 SGD2.12 SGD4.61
May 2002 SGD2.03 SGD4.42
April 2002 SGD2.10 SGD4.69
March 2002 SGD1.86 SGD4.14
February 2002 SGD1.96 SGD4.38
January 2002 SGD1.66 SGD3.70
December 2001 SGD1.34 SGD3
November 2001 SGD1.19 SGD2.66
October 2001 SGD1.24 SGD2.77
September 2001 SGD1.27 SGD2.84
August 2001 SGD1.51 SGD3.36
July 2001 SGD1.37 SGD3.09
June 2001 SGD1.38 SGD3.11
May 2001 SGD1.33 SGD3
April 2001 SGD1.37 SGD3.21
March 2001 SGD1.31 SGD3.05
February 2001 SGD1.49 SGD3.48
January 2001 SGD1.38 SGD3.23
December 2000 SGD1.38 SGD3.23
November 2000 SGD1.44 SGD3.36
October 2000 SGD1.33 SGD3.11
September 2000 SGD1.46 SGD3.40
August 2000 SGD1.58 SGD3.70
July 2000 SGD1.64 SGD3.89
June 2000 SGD1.67 SGD3.95
May 2000 SGD1.42 SGD3.36
April 2000 SGD2.01 SGD4.91
March 2000 SGD1.83 SGD4.47
February 2000 SGD1.51 SGD3.70
January 2000 SGD1.47 SGD3.60

C07.SI

Price: SGD22.40

52 week price:
22.40
36.30

Dividend Yield: 4.94%

5-year range yield:
3.53%
13.93%

Forward Dividend Yield: 8.38%

Payout Ratio: 16.09%

Dividend Per Share: 1.88 SGD

Earnings Per Share: 2.67 SGD

P/E Ratio: 12.74

Exchange: SES

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 11.6 billion

Average Dividend Frequency: 3

Years Paying Dividends: 27

DGR3: 5.64%

DGR5: 7.04%

DGR10: 7.01%

DGR20: 13.23%

Links: