Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF ( C300.L) - Price History
Monthly price history for C300.L (Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.04 | $7.04 |
| July 2026 | $6.99 | $6.99 |
| June 2026 | $7.67 | $7.67 |
| May 2026 | $7.51 | $7.51 |
| April 2026 | $7.23 | $7.23 |
| March 2026 | $6.58 | $6.58 |
| February 2026 | $6.87 | $6.87 |
| January 2026 | $6.74 | $6.74 |
| December 2025 | $6.55 | $6.55 |
| November 2025 | $6.28 | $6.28 |
| October 2025 | $6.37 | $6.37 |
| September 2025 | $6.33 | $6.33 |
| August 2025 | $6.08 | $6.08 |
| July 2025 | $5.41 | $5.41 |
| June 2025 | $5.17 | $5.17 |
| May 2025 | $4.95 | $4.95 |
| April 2025 | $4.78 | $4.78 |
| March 2025 | $4.95 | $4.95 |
| February 2025 | $4.93 | $4.93 |
| January 2025 | $4.85 | $4.85 |
| December 2024 | $4.90 | $4.90 |
| November 2024 | $4.97 | $4.97 |
| October 2024 | $5.01 | $5.01 |
| September 2024 | $5.18 | $5.18 |
| August 2024 | $4.24 | $4.24 |
| July 2024 | $4.36 | $4.36 |
| June 2024 | $4.30 | $4.30 |
| May 2024 | $4.42 | $4.42 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.36 | $4.36 |
| February 2024 | $4.31 | $4.31 |
| January 2024 | $3.99 | $3.99 |
| December 2023 | $4.27 | $4.27 |
| November 2023 | $4.32 | $4.32 |
| October 2023 | $4.26 | $4.26 |
| September 2023 | $4.49 | $4.49 |
| August 2023 | $4.54 | $4.54 |
| July 2023 | $4.91 | $4.91 |
| June 2023 | $4.63 | $4.63 |
| May 2023 | $4.61 | $4.61 |
| April 2023 | $5.03 | $5.03 |
| March 2023 | $5.12 | $5.12 |
| February 2023 | $5.05 | $5.05 |
| January 2023 | $5.35 | $5.35 |
| December 2022 | $4.84 | $4.84 |
| November 2022 | $4.76 | $4.76 |
| October 2022 | $4.13 | $4.13 |
| September 2022 | $4.58 | $4.58 |
| August 2022 | $5.03 | $5.03 |
| July 2022 | $5.22 | $5.22 |
| June 2022 | $5.64 | $5.64 |
| May 2022 | $5.11 | $5.11 |