Amundi CAC 40 ESG UCITS ETF Acc ( C40.PA) - Price History
Monthly price history for C40.PA (Amundi CAC 40 ESG UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €144.20 | €144.20 |
| May 2026 | €143.96 | €143.96 |
| April 2026 | €139.56 | €139.56 |
| March 2026 | €132.68 | €132.68 |
| February 2026 | €148.80 | €148.80 |
| January 2026 | €141.66 | €141.66 |
| December 2025 | €143.70 | €143.70 |
| November 2025 | €142.90 | €142.90 |
| October 2025 | €143.62 | €143.62 |
| September 2025 | €139.48 | €139.48 |
| August 2025 | €135.32 | €135.32 |
| July 2025 | €136.86 | €136.86 |
| June 2025 | €134.94 | €134.94 |
| May 2025 | €136.72 | €136.72 |
| April 2025 | €131 | €131 |
| March 2025 | €131.30 | €131.30 |
| February 2025 | €136.76 | €136.76 |
| January 2025 | €134.24 | €134.24 |
| December 2024 | €125.74 | €125.74 |
| November 2024 | €121.94 | €121.94 |
| October 2024 | €124.24 | €124.24 |
| September 2024 | €129.16 | €129.16 |
| August 2024 | €127.96 | €127.96 |
| July 2024 | €126.02 | €126.02 |
| June 2024 | €124.18 | €124.18 |
| May 2024 | €132.28 | €132.28 |
| April 2024 | €129.30 | €129.30 |
| March 2024 | €131.94 | €131.94 |
| February 2024 | €127.88 | €127.88 |
| January 2024 | €123.44 | €123.44 |
| December 2023 | €121.08 | €121.08 |
| November 2023 | €116.86 | €116.86 |
| October 2023 | €109.04 | €109.04 |
| September 2023 | €114.40 | €114.40 |
| August 2023 | €118.14 | €118.14 |
| July 2023 | €121.12 | €121.12 |
| June 2023 | €120.38 | €120.38 |
| May 2023 | €114.86 | €114.86 |
| April 2023 | €118.68 | €118.68 |
| March 2023 | €115.34 | €115.34 |
| February 2023 | €114.22 | €114.22 |
| January 2023 | €111.14 | €111.14 |
| December 2022 | €100 | €100 |
| November 2022 | €103.64 | €103.64 |
| October 2022 | €97.28 | €97.28 |
| September 2022 | €89.75 | €89.75 |
| August 2022 | €95.24 | €95.24 |
| July 2022 | €101.18 | €101.18 |
| June 2022 | €91.86 | €91.86 |
| May 2022 | €100.40 | €100.40 |
| April 2022 | €100.72 | €100.72 |
| March 2022 | €102.44 | €102.44 |
| February 2022 | €103.14 | €103.14 |
| January 2022 | €107.68 | €107.68 |
| December 2021 | €110.18 | €110.18 |
| November 2021 | €103.24 | €103.24 |
| October 2021 | €104.80 | €104.80 |
| September 2021 | €100.06 | €100.06 |
| August 2021 | €102.28 | €102.28 |
| July 2021 | €101.24 | €101.24 |
| June 2021 | €99.76 | €99.76 |
| May 2021 | €98.49 | €98.49 |
| April 2021 | €94.57 | €94.57 |
| March 2021 | €91.44 | €91.44 |
| February 2021 | €85.87 | €85.87 |
| January 2021 | €81.40 | €81.40 |
| December 2020 | €83.69 | €83.69 |
| November 2020 | €82.94 | €82.94 |
| October 2020 | €69.21 | €69.21 |
| September 2020 | €72.40 | €72.40 |
| August 2020 | €74.17 | €74.17 |
| July 2020 | €71.77 | €71.77 |
| June 2020 | €73.67 | €73.67 |
| May 2020 | €69.86 | €69.86 |
| April 2020 | €67.41 | €67.41 |
| March 2020 | €64.97 | €64.97 |
| February 2020 | €78.64 | €78.64 |
| January 2020 | €85.55 | €85.55 |
| December 2019 | €87.95 | €87.95 |
| November 2019 | €86.85 | €86.85 |
| October 2019 | €84.32 | €84.32 |
| September 2019 | €83.44 | €83.44 |
| August 2019 | €80.46 | €80.46 |
| July 2019 | €81.12 | €81.12 |
| June 2019 | €81.34 | €81.34 |
| May 2019 | €76.09 | €76.09 |
| April 2019 | €80.36 | €80.36 |
| March 2019 | €76.64 | €76.64 |
| February 2019 | €74.96 | €74.96 |
| January 2019 | €71.34 | €71.34 |
| December 2018 | €67.62 | €67.62 |
| November 2018 | €71.53 | €71.53 |
| October 2018 | €72.76 | €72.76 |
| September 2018 | €78.45 | €78.45 |
| August 2018 | €77.08 | €77.08 |
| July 2018 | €78.73 | €78.73 |
| June 2018 | €76.02 | €76.02 |
| May 2018 | €76.64 | €76.64 |
| April 2018 | €77.08 | €77.08 |
| March 2018 | €71.94 | €71.94 |
| February 2018 | €73.98 | €73.98 |
| January 2018 | €76.10 | €76.10 |
| December 2017 | €73.90 | €73.90 |
| November 2017 | €74.47 | €74.47 |
| October 2017 | €76.18 | €76.18 |
| September 2017 | €73.70 | €73.70 |
| August 2017 | €70.48 | €70.48 |
| July 2017 | €70.52 | €70.52 |
| June 2017 | €70.93 | €70.93 |
| May 2017 | €72.87 | €72.87 |
| April 2017 | €71.48 | €71.48 |
| March 2017 | €69.20 | €69.20 |
| February 2017 | €65.48 | €65.48 |
| January 2017 | €64.09 | €64.09 |
| December 2016 | €65.31 | €65.31 |
| November 2016 | €61.60 | €61.60 |
| October 2016 | €60.57 | €60.57 |
| September 2016 | €59.68 | €59.68 |
| August 2016 | €59.49 | €59.49 |
| July 2016 | €59.49 | €59.49 |
| June 2016 | €56.79 | €56.79 |
| May 2016 | €59.95 | €59.95 |
| April 2016 | €57.92 | €57.92 |
| March 2016 | €57.16 | €57.16 |
| February 2016 | €56.68 | €56.68 |
| January 2016 | €57.50 | €57.50 |
| December 2015 | €60.92 | €60.92 |
| November 2015 | €64.42 | €64.42 |
| October 2015 | €63.54 | €63.54 |
| September 2015 | €57.77 | €57.77 |
| August 2015 | €60.28 | €60.28 |
| July 2015 | €65.93 | €65.93 |
| June 2015 | €61.95 | €61.95 |
| May 2015 | €64.42 | €64.42 |
| April 2015 | €64.14 | €64.14 |
| March 2015 | €63.73 | €63.73 |
| February 2015 | €62.54 | €62.54 |
| January 2015 | €58.23 | €58.23 |
| December 2014 | €53.73 | €53.73 |
| November 2014 | €55.50 | €55.50 |
| October 2014 | €53.32 | €53.32 |
| September 2014 | €55.54 | €55.54 |
| August 2014 | €55.04 | €55.04 |
| July 2014 | €53.35 | €53.35 |
| June 2014 | €55.58 | €55.58 |
| May 2014 | €56.53 | €56.53 |
| April 2014 | €55.26 | €55.26 |
| March 2014 | €53.90 | €53.90 |
| February 2014 | €53.97 | €53.97 |
| January 2014 | €51.05 | €51.05 |
| December 2013 | €52.36 | €52.36 |
| November 2013 | €52.51 | €52.51 |
| October 2013 | €52.42 | €52.42 |
| September 2013 | €50.56 | €50.56 |
| August 2013 | €47.90 | €47.90 |
| July 2013 | €48.60 | €48.60 |
| June 2013 | €45.49 | €45.49 |
| May 2013 | €47.92 | €47.92 |
| April 2013 | €45.88 | €45.88 |
| March 2013 | €44.26 | €44.26 |
| February 2013 | €44.12 | €44.12 |
| January 2013 | €44.24 | €44.24 |
| December 2012 | €43.10 | €43.10 |
| November 2012 | €42.06 | €42.06 |
| October 2012 | €40.48 | €40.48 |
| September 2012 | €39.68 | €39.68 |
| August 2012 | €40.06 | €40.06 |
| July 2012 | €38.70 | €38.70 |
| June 2012 | €37.50 | €37.50 |
| May 2012 | €35.10 | €35.10 |
| April 2012 | €36.64 | €36.64 |
| March 2012 | €38.96 | €38.96 |
| February 2012 | €39.18 | €39.18 |
| January 2012 | €37.50 | €37.50 |
| December 2011 | €35.76 | €35.76 |
| November 2011 | €35.70 | €35.70 |
| October 2011 | €36.60 | €36.60 |
| September 2011 | €33.65 | €33.65 |
| August 2011 | €36.64 | €36.64 |
| July 2011 | €41.33 | €41.33 |
| June 2011 | €44.76 | €44.76 |
| May 2011 | €44.78 | €44.78 |
| April 2011 | €44.98 | €44.98 |
| March 2011 | €43.54 | €43.54 |
| February 2011 | €44.82 | €44.82 |
| January 2011 | €43.70 | €43.70 |
| December 2010 | €41.58 | €41.58 |
| November 2010 | €39.42 | €39.42 |
| October 2010 | €41.62 | €41.62 |
| September 2010 | €40.26 | €40.26 |
| August 2010 | €37.85 | €37.85 |
| July 2010 | €39.45 | €39.45 |
| June 2010 | €37.29 | €37.29 |
| May 2010 | €37.82 | €37.82 |
| April 2010 | €40.20 | €40.20 |
| March 2010 | €41.75 | €41.75 |
| February 2010 | €39.06 | €39.06 |
| January 2010 | €39.36 | €39.36 |
| December 2009 | €41.56 | €41.56 |
| November 2009 | €38.68 | €38.68 |
| October 2009 | €37.70 | €37.70 |
| September 2009 | €39.64 | €39.64 |
| August 2009 | €38.24 | €38.24 |
| July 2009 | €35.76 | €35.76 |
| June 2009 | €32.68 | €32.68 |
| May 2009 | €34 | €34 |
| April 2009 | €32 | €32 |
| March 2009 | €28.31 | €28.31 |
| February 2009 | €27.28 | €27.28 |
| January 2009 | €29.88 | €29.88 |
| December 2008 | €32.10 | €32.10 |
| November 2008 | €32.87 | €32.87 |
| October 2008 | €34.60 | €34.60 |
| September 2008 | €40.46 | €40.46 |
| August 2008 | €44.89 | €44.89 |
| July 2008 | €43.91 | €45.29 |
| June 2008 | €44.13 | €45.51 |
| May 2008 | €49.91 | €51.48 |
| April 2008 | €48.78 | €50.31 |
| March 2008 | €45.67 | €47.10 |
| February 2008 | €46.36 | €47.82 |
| January 2008 | €46.67 | €48.13 |
| December 2007 | €54.41 | €56.12 |
| November 2007 | €54.88 | €56.60 |
| October 2007 | €56.65 | €58.43 |
| September 2007 | €55.13 | €56.86 |
| August 2007 | €54.66 | €56.38 |
| July 2007 | €55.80 | €59.12 |
| June 2007 | €58.51 | €61.99 |
| May 2007 | €58.79 | €62.29 |
| April 2007 | €56.51 | €59.87 |
| March 2007 | €53.61 | €56.80 |
| February 2007 | €52.43 | €55.55 |
| January 2007 | €53.18 | €56.35 |
| December 2006 | €52.50 | €55.62 |
| November 2006 | €50.46 | €53.46 |
| October 2006 | €50.53 | €53.54 |
| September 2006 | €49.72 | €52.68 |
| August 2006 | €48.84 | €51.75 |
| July 2006 | €47.36 | €51.41 |
| June 2006 | €46.93 | €50.95 |
| May 2006 | €46.31 | €50.27 |
| April 2006 | €47.86 | €51.96 |
| March 2006 | €48.18 | €52.30 |
| February 2006 | €46.20 | €50.15 |
| January 2006 | €45.60 | €49.50 |
| December 2005 | €43.43 | €47.15 |
| November 2005 | €42.11 | €45.71 |
| October 2005 | €40.78 | €44.27 |
| September 2005 | €42.29 | €45.91 |
| August 2005 | €40.34 | €43.79 |
| July 2005 | €41.08 | €44.60 |
| June 2005 | €39.18 | €43.48 |
| May 2005 | €37.82 | €41.96 |
| April 2005 | €35.38 | €39.26 |
| March 2005 | €36.70 | €40.72 |
C40.PA
Price: €144.20
52 week price:
Earnings Per Share: 6.89 EUR
P/E Ratio: 20.05
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 640.2 million