Amundi Core EURO STOXX 50 UCITS ETF EUR Acc ( C50.PA) - Price History
Monthly price history for C50.PA (Amundi Core EURO STOXX 50 UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €162.32 | €162.32 |
| May 2026 | €162.06 | €162.06 |
| April 2026 | €155.96 | €155.96 |
| March 2026 | €146.68 | €146.68 |
| February 2026 | €161.64 | €161.64 |
| January 2026 | €156.50 | €156.50 |
| December 2025 | €152.52 | €152.52 |
| November 2025 | €146.72 | €149.02 |
| October 2025 | €146.19 | €148.48 |
| September 2025 | €142.39 | €144.62 |
| August 2025 | €137.68 | €139.84 |
| July 2025 | €136.78 | €138.92 |
| June 2025 | €136.27 | €138.40 |
| May 2025 | €137.72 | €139.88 |
| April 2025 | €130.83 | €132.88 |
| March 2025 | €132.41 | €134.48 |
| February 2025 | €137.64 | €139.80 |
| January 2025 | €133 | €135.08 |
| December 2024 | €123.27 | €125.20 |
| November 2024 | €118.52 | €122.48 |
| October 2024 | €118.91 | €122.88 |
| September 2024 | €122.86 | €126.96 |
| August 2024 | €121.87 | €125.94 |
| July 2024 | €119.92 | €123.92 |
| June 2024 | €120.15 | €124.16 |
| May 2024 | €122.18 | €126.26 |
| April 2024 | €119.57 | €123.56 |
| March 2024 | €122.47 | €126.56 |
| February 2024 | €117.25 | €121.16 |
| January 2024 | €111.42 | €115.14 |
| December 2023 | €108.36 | €111.98 |
| November 2023 | €103.17 | €108.54 |
| October 2023 | €95.43 | €100.40 |
| September 2023 | €97.98 | €103.08 |
| August 2023 | €100.85 | €106.10 |
| July 2023 | €104.96 | €110.42 |
| June 2023 | €103.02 | €108.38 |
| May 2023 | €98.64 | €103.78 |
| April 2023 | €100.74 | €105.98 |
| March 2023 | €99.10 | €104.26 |
| February 2023 | €97.03 | €102.08 |
| January 2023 | €95.26 | €100.22 |
| December 2022 | €86.54 | €91.05 |
| November 2022 | €90.50 | €95.21 |
| October 2022 | €80.80 | €86.71 |
| September 2022 | €74.23 | €79.66 |
| August 2022 | €78.42 | €84.16 |
| July 2022 | €82.63 | €88.68 |
| June 2022 | €76.91 | €82.54 |
| May 2022 | €84.19 | €90.35 |
| April 2022 | €83.39 | €89.49 |
| March 2022 | €85.10 | €91.33 |
| February 2022 | €85.08 | €91.31 |
| January 2022 | €90.82 | €97.47 |
| December 2021 | €93.54 | €100.38 |
| November 2021 | €88.46 | €94.93 |
| October 2021 | €91.12 | €98.99 |
| September 2021 | €86.63 | €94.11 |
| August 2021 | €89.54 | €97.27 |
| July 2021 | €87.26 | €94.79 |
| June 2021 | €86.80 | €94.30 |
| May 2021 | €86.03 | €93.46 |
| April 2021 | €83.90 | €91.14 |
| March 2021 | €82.34 | €89.45 |
| February 2021 | €76.36 | €82.95 |
| January 2021 | €73.03 | €79.34 |
| December 2020 | €74.19 | €80.60 |
| November 2020 | €73.08 | €79.39 |
| October 2020 | €62.02 | €67.37 |
| September 2020 | €66.93 | €72.71 |
| August 2020 | €68.38 | €74.29 |
| July 2020 | €66.31 | €72.04 |
| June 2020 | €67.29 | €73.10 |
| May 2020 | €63.23 | €68.69 |
| April 2020 | €60.19 | €65.39 |
| March 2020 | €57.27 | €62.22 |
| February 2020 | €68.19 | €74.08 |
| January 2020 | €74.70 | €81.15 |
| December 2019 | €76.59 | €83.20 |
| November 2019 | €75.88 | €82.43 |
| October 2019 | €73.77 | €80.14 |
| September 2019 | €72.93 | €79.23 |
| August 2019 | €70.02 | €76.07 |
| July 2019 | €70.78 | €76.89 |
| June 2019 | €70.71 | €76.82 |
| May 2019 | €66.74 | €72.50 |
| April 2019 | €70.33 | €76.40 |
| March 2019 | €66.83 | €72.60 |
| February 2019 | €65.56 | €71.22 |
| January 2019 | €62.89 | €68.32 |
| December 2018 | €60.10 | €65.29 |
| November 2018 | €62.75 | €68.17 |
| October 2018 | €63.32 | €68.79 |
| September 2018 | €67.28 | €73.09 |
| August 2018 | €67.04 | €72.83 |
| July 2018 | €69.64 | €75.65 |
| June 2018 | €67 | €72.78 |
| May 2018 | €67 | €72.78 |
| April 2018 | €68.60 | €74.52 |
| March 2018 | €64.83 | €70.43 |
| February 2018 | €66.28 | €72 |
| January 2018 | €69.40 | €75.39 |
| December 2017 | €67.31 | €73.12 |
| November 2017 | €68.57 | €74.50 |
| October 2017 | €70.72 | €76.83 |
| September 2017 | €68.90 | €74.85 |
| August 2017 | €65.60 | €71.26 |
| July 2017 | €66.04 | €71.74 |
| June 2017 | €65.85 | €71.54 |
| May 2017 | €67.82 | €73.68 |
| April 2017 | €67 | €72.78 |
| March 2017 | €65.64 | €71.31 |
| February 2017 | €62.22 | €67.59 |
| January 2017 | €60.49 | €65.72 |
| December 2016 | €61.47 | €66.78 |
| November 2016 | €56.93 | €61.84 |
| October 2016 | €56.99 | €61.91 |
| September 2016 | €55.91 | €60.74 |
| August 2016 | €56.23 | €61.09 |
| July 2016 | €55.55 | €60.35 |
| June 2016 | €53.18 | €57.78 |
| May 2016 | €56.64 | €61.54 |
| April 2016 | €55.15 | €59.92 |
| March 2016 | €54.45 | €59.15 |
| February 2016 | €53.26 | €57.86 |
| January 2016 | €54.98 | €59.73 |
| December 2015 | €59.36 | €64.48 |
| November 2015 | €63.24 | €68.70 |
| October 2015 | €61.57 | €66.89 |
| September 2015 | €55.76 | €60.58 |
| August 2015 | €58.79 | €63.87 |
| July 2015 | €64.69 | €70.28 |
| June 2015 | €61.43 | €66.73 |
| May 2015 | €63.93 | €69.45 |
| April 2015 | €64 | €69.52 |
| March 2015 | €65.12 | €70.74 |
| February 2015 | €63.30 | €68.77 |
| January 2015 | €58.93 | €64.02 |
| December 2014 | €54.96 | €59.71 |
| November 2014 | €56.87 | €61.78 |
| October 2014 | €54.38 | €59.07 |
| September 2014 | €56.28 | €61.14 |
| August 2014 | €55.32 | €60.10 |
| July 2014 | €54.34 | €59.04 |
| June 2014 | €56.18 | €61.03 |
| May 2014 | €56.39 | €61.26 |
| April 2014 | €54.76 | €59.49 |
| March 2014 | €53.92 | €58.58 |
| February 2014 | €53.52 | €58.14 |
| January 2014 | €51.32 | €55.75 |
| December 2013 | €52.78 | €57.34 |
| November 2013 | €52.36 | €56.88 |
| October 2013 | €51.91 | €56.40 |
| September 2013 | €48.97 | €53.20 |
| August 2013 | €45.99 | €49.96 |
| July 2013 | €46.74 | €50.78 |
| June 2013 | €43.91 | €47.70 |
| May 2013 | €46.63 | €50.66 |
| April 2013 | €44.96 | €48.84 |
| March 2013 | €43.16 | €46.89 |
| February 2013 | €43.33 | €47.07 |
| January 2013 | €44.46 | €48.30 |
| December 2012 | €42.99 | €46.70 |
| November 2012 | €42.24 | €45.89 |
| October 2012 | €40.99 | €44.52 |
| September 2012 | €40.12 | €43.58 |
| August 2012 | €39.77 | €43.20 |
| July 2012 | €37.92 | €41.20 |
| June 2012 | €36.86 | €40.04 |
| May 2012 | €34.27 | €37.22 |
| April 2012 | €36.71 | €39.88 |
| March 2012 | €39.10 | €42.48 |
| February 2012 | €39.60 | €43.02 |
| January 2012 | €38.10 | €41.40 |
| December 2011 | €36.47 | €39.62 |
| November 2011 | €36.60 | €39.76 |
| October 2011 | €37.32 | €40.54 |
| September 2011 | €34.07 | €37.01 |
| August 2011 | €35.89 | €38.99 |
| July 2011 | €41.63 | €45.22 |
| June 2011 | €44.36 | €48.20 |
| May 2011 | €44.42 | €48.25 |
| April 2011 | €45.87 | €49.84 |
| March 2011 | €44.11 | €47.92 |
| February 2011 | €45.67 | €49.62 |
| January 2011 | €44.76 | €48.62 |
| December 2010 | €42.33 | €45.98 |
| November 2010 | €40.04 | €43.50 |
| October 2010 | €42.83 | €46.53 |
| September 2010 | €41.30 | €44.87 |
| August 2010 | €39.43 | €42.83 |
| July 2010 | €41.16 | €44.71 |
| June 2010 | €38.63 | €41.97 |
| May 2010 | €39.04 | €42.42 |
| April 2010 | €41.36 | €44.94 |
| March 2010 | €42.96 | €46.66 |
| February 2010 | €39.96 | €43.41 |
| January 2010 | €40.61 | €44.12 |
| December 2009 | €43.41 | €47.16 |
| November 2009 | €40.86 | €44.39 |
| October 2009 | €39.98 | €43.44 |
| September 2009 | €41.70 | €45.30 |
| August 2009 | €40.36 | €43.85 |
| July 2009 | €38.27 | €41.58 |
| June 2009 | €34.69 | €37.68 |
| May 2009 | €35.36 | €38.41 |
| April 2009 | €33.65 | €36.56 |
| March 2009 | €29.12 | €31.64 |
| February 2009 | €27.74 | €30.14 |
| January 2009 | €32.42 | €35.22 |
| December 2008 | €33.65 | €36.56 |
| November 2008 | €33.86 | €36.78 |
| October 2008 | €35.36 | €38.41 |
C50.PA
Price: €162.32
52 week price:
Earnings Per Share: 8.28 EUR
P/E Ratio: 18.19
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion