Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF ( C500.L) - Price History
Monthly price history for C500.L (Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.26 | $9.26 |
| July 2026 | $8.92 | $8.92 |
| June 2026 | $10.58 | $10.58 |
| May 2026 | $9.81 | $9.81 |
| April 2026 | $9.64 | $9.64 |
| March 2026 | $8.59 | $8.59 |
| February 2026 | $9.61 | $9.61 |
| January 2026 | $9.20 | $9.20 |
| December 2025 | $8.24 | $8.24 |
| November 2025 | $7.65 | $7.65 |
| October 2025 | $7.79 | $7.79 |
| September 2025 | $7.78 | $7.78 |
| August 2025 | $7.35 | $7.35 |
| July 2025 | $6.37 | $6.37 |
| June 2025 | $6.07 | $6.07 |
| May 2025 | $5.66 | $5.66 |
| April 2025 | $5.50 | $5.50 |
| March 2025 | $5.78 | $5.78 |
| February 2025 | $5.83 | $5.83 |
| January 2025 | $5.43 | $5.43 |
| December 2024 | $5.61 | $5.61 |
| November 2024 | $5.56 | $5.56 |
| October 2024 | $5.59 | $5.59 |
| September 2024 | $5.41 | $5.41 |
| August 2024 | $4.26 | $4.26 |
| July 2024 | $4.31 | $4.31 |
| June 2024 | $4.53 | $4.53 |
| May 2024 | $4.80 | $4.80 |
| April 2024 | $4.92 | $4.92 |
| March 2024 | $4.89 | $4.89 |
| January 2024 | $4.15 | $4.15 |
| December 2023 | $4.67 | $4.67 |
| November 2023 | $4.94 | $4.94 |
| October 2023 | $4.62 | $4.62 |
| September 2023 | $4.80 | $4.80 |
| August 2023 | $4.89 | $4.89 |
| June 2023 | $5.05 | $5.05 |
| May 2023 | $5.20 | $5.20 |
| April 2023 | $5.77 | $5.77 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $5.71 | $5.71 |
| January 2023 | $5.75 | $5.75 |
| December 2022 | $5.25 | $5.25 |
| November 2022 | $5.44 | $5.44 |
| October 2022 | $5.03 | $5.03 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $5.58 | $5.58 |
| July 2022 | $5.79 | $5.79 |
| June 2022 | $5.85 | $5.85 |