Amundi Core EURO STOXX 50 UCITS ETF USD Acc ( C50U.PA) - Price History
Monthly price history for C50U.PA (Amundi Core EURO STOXX 50 UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $191.52 | $191.52 |
| May 2026 | $189.30 | $189.30 |
| April 2026 | $182.84 | $182.84 |
| March 2026 | $168.86 | $168.86 |
| February 2026 | $191.18 | $191.18 |
| January 2026 | $185.40 | $185.40 |
| December 2025 | $178.66 | $178.66 |
| November 2025 | $172.78 | $172.78 |
| October 2025 | $171.16 | $171.16 |
| September 2025 | $169.56 | $169.56 |
| August 2025 | $163.72 | $163.72 |
| July 2025 | $159.12 | $159.12 |
| June 2025 | $162.66 | $162.66 |
| May 2025 | $158.92 | $158.92 |
| April 2025 | $150.58 | $150.58 |
| March 2025 | $145.32 | $145.32 |
| February 2025 | $145.04 | $145.04 |
| January 2025 | $140.30 | $140.30 |
| December 2024 | $130.10 | $130.10 |
| November 2024 | $129.30 | $129.30 |
| October 2024 | $133.28 | $133.28 |
| September 2024 | $141.74 | $141.74 |
| August 2024 | $139.34 | $139.34 |
| July 2024 | $134.16 | $134.16 |
| June 2024 | $132.88 | $132.88 |
| May 2024 | $137.04 | $137.04 |
| April 2024 | $131.92 | $131.92 |
| March 2024 | $136.74 | $136.74 |
| February 2024 | $131.10 | $131.10 |
| January 2024 | $124.90 | $124.90 |
| December 2023 | $123.54 | $123.54 |
| November 2023 | $118.36 | $118.36 |
| October 2023 | $105.86 | $105.86 |
| September 2023 | $108.52 | $108.52 |
| August 2023 | $116.50 | $116.50 |
| July 2023 | $118.78 | $118.78 |
| June 2023 | $118.32 | $118.32 |
| May 2023 | $114.36 | $114.36 |
| April 2023 | $116.22 | $116.22 |
| March 2023 | $112.60 | $112.60 |
| February 2023 | $106.98 | $106.98 |
| January 2023 | $108.40 | $108.40 |
| December 2022 | $97.52 | $97.52 |
| November 2022 | $98.23 | $98.23 |
| October 2022 | $85.74 | $85.74 |
| September 2022 | $77.96 | $77.96 |
| August 2022 | $87.64 | $87.64 |
| July 2022 | $87.43 | $87.43 |
| June 2022 | $86.31 | $86.31 |
| May 2022 | $93.71 | $93.71 |
| April 2022 | $93.37 | $93.37 |
| March 2022 | $101.26 | $101.26 |
| February 2022 | $102.96 | $102.96 |
| January 2022 | $109.18 | $109.18 |
| December 2021 | $113.68 | $113.68 |
| November 2021 | $106.76 | $106.76 |
| October 2021 | $114.42 | $114.42 |
| September 2021 | $109.02 | $109.02 |
| August 2021 | $114.72 | $114.72 |
| July 2021 | $112.44 | $112.44 |
| June 2021 | $113.34 | $113.34 |
| May 2021 | $114.84 | $114.84 |
| April 2021 | $111.28 | $111.28 |
| March 2021 | $104.92 | $104.92 |
| February 2021 | $100.30 | $100.30 |
| January 2021 | $96.33 | $96.33 |
| December 2020 | $99.78 | $99.78 |
| November 2020 | $94.87 | $94.87 |
| October 2020 | $82.63 | $82.63 |
| September 2020 | $85.84 | $85.84 |
| August 2020 | $89.63 | $89.63 |
| July 2020 | $85.25 | $85.25 |
| June 2020 | $82.24 | $82.24 |
| May 2020 | $77.21 | $77.21 |
| April 2020 | $71.69 | $71.69 |
| March 2020 | $68.55 | $68.55 |
| February 2020 | $88.49 | $88.49 |
| January 2020 | $91.26 | $91.26 |
| December 2019 | $94.09 | $94.09 |
| November 2019 | $90.80 | $90.80 |
| October 2019 | $89.41 | $89.41 |
| September 2019 | $87.12 | $87.12 |
| August 2019 | $82.72 | $82.72 |
| July 2019 | $85.52 | $85.52 |
| June 2019 | $86.78 | $86.78 |
| May 2019 | $81.67 | $81.67 |
| April 2019 | $85.62 | $85.62 |
| March 2019 | $80.92 | $80.92 |
| February 2019 | $80.45 | $80.45 |
| January 2019 | $78.21 | $78.21 |
| December 2018 | $74.45 | $74.45 |
| November 2018 | $77.70 | $77.70 |
| October 2018 | $77.83 | $77.83 |
| September 2018 | $86.54 | $86.54 |
| August 2018 | $85.84 | $85.84 |
| July 2018 | $88.56 | $88.56 |
| June 2018 | $83.52 | $83.52 |
| May 2018 | $85.01 | $85.01 |
| April 2018 | $89.34 | $89.34 |
| March 2018 | $85.41 | $85.41 |
| February 2018 | $87.97 | $87.97 |
| January 2018 | $93.84 | $93.84 |
| December 2017 | $88.02 | $88.02 |
| November 2017 | $88.79 | $88.79 |
| October 2017 | $89.49 | $89.49 |
| September 2017 | $87.46 | $87.46 |
| August 2017 | $84.97 | $84.97 |
| July 2017 | $84.61 | $84.61 |
| June 2017 | $81.62 | $81.62 |
| May 2017 | $82.54 | $82.54 |
| April 2017 | $79.38 | $79.38 |
| March 2017 | $76.18 | $76.18 |
| January 2017 | $71.06 | $71.06 |
| October 2016 | $68.21 | $68.21 |
| September 2016 | $67.86 | $67.86 |
| August 2016 | $68.37 | $68.37 |
| June 2016 | $59.84 | $59.84 |
| May 2016 | $68.57 | $68.57 |
| April 2016 | $67.50 | $67.50 |
| March 2016 | $67.40 | $67.40 |
| February 2016 | $62.91 | $62.91 |
| January 2016 | $64.62 | $64.62 |
| December 2015 | $70.55 | $70.55 |
| October 2015 | $73.79 | $73.79 |
C50U.PA
Price: $191.52
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion