Amundi Stoxx Europe 50 UCITS ETF Acc ( C5E.PA) - Price History
Monthly price history for C5E.PA (Amundi Stoxx Europe 50 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €145.56 | €145.56 |
| May 2026 | €145.50 | €145.50 |
| April 2026 | €141.44 | €141.44 |
| March 2026 | €134.60 | €134.60 |
| February 2026 | €146.28 | €146.28 |
| January 2026 | €140.22 | €140.22 |
| December 2025 | €135.42 | €135.42 |
| November 2025 | €132.22 | €132.22 |
| October 2025 | €130.62 | €130.62 |
| September 2025 | €127.20 | €127.20 |
| August 2025 | €124.90 | €124.90 |
| July 2025 | €122.28 | €122.28 |
| June 2025 | €121.72 | €121.72 |
| May 2025 | €124.06 | €124.06 |
| April 2025 | €119.32 | €119.32 |
| March 2025 | €122.62 | €122.62 |
| February 2025 | €127.58 | €127.58 |
| January 2025 | €123.42 | €123.42 |
| December 2024 | €115.30 | €115.30 |
| November 2024 | €115.72 | €115.72 |
| October 2024 | €115.18 | €115.18 |
| September 2024 | €118.96 | €118.96 |
| August 2024 | €121.30 | €121.30 |
| July 2024 | €119.38 | €119.38 |
| June 2024 | €119.44 | €119.44 |
| May 2024 | €119.14 | €119.14 |
| April 2024 | €115.86 | €115.86 |
| March 2024 | €116.42 | €116.42 |
| February 2024 | €111.88 | €111.88 |
| January 2024 | €109.84 | €109.84 |
| December 2023 | €106.40 | €106.40 |
| November 2023 | €103.54 | €103.54 |
| October 2023 | €98.90 | €98.90 |
| September 2023 | €101.88 | €101.88 |
| August 2023 | €102.94 | €102.94 |
| July 2023 | €104.82 | €104.82 |
| June 2023 | €103.46 | €103.46 |
| May 2023 | €103.62 | €103.62 |
| April 2023 | €103.88 | €103.88 |
| March 2023 | €100.30 | €100.30 |
| February 2023 | €99.42 | €99.42 |
| January 2023 | €97.32 | €97.32 |
| December 2022 | €92.99 | €92.99 |
| November 2022 | €95.88 | €95.88 |
| October 2022 | €89.38 | €89.38 |
| September 2022 | €84.15 | €84.15 |
| August 2022 | €88.15 | €88.15 |
| July 2022 | €92.07 | €92.07 |
| June 2022 | €86.66 | €86.66 |
| May 2022 | €92.20 | €92.20 |
| April 2022 | €92.87 | €92.87 |
| March 2022 | €92.15 | €92.15 |
| February 2022 | €89.79 | €89.79 |
| January 2022 | €92.41 | €92.41 |
| December 2021 | €94.06 | €94.06 |
| November 2021 | €88.36 | €88.36 |
| October 2021 | €90.61 | €90.61 |
| September 2021 | €85.94 | €85.94 |
| August 2021 | €88.96 | €88.96 |
| July 2021 | €87.27 | €87.27 |
| June 2021 | €85.82 | €85.82 |
| May 2021 | €83.97 | €83.97 |
| April 2021 | €82.17 | €82.17 |
| March 2021 | €80.42 | €80.42 |
| February 2021 | €75.15 | €75.15 |
| January 2021 | €73.80 | €73.80 |
| December 2020 | €74.34 | €74.34 |
| November 2020 | €73.14 | €73.14 |
| October 2020 | €64.69 | €64.69 |
| September 2020 | €69.46 | €69.46 |
| August 2020 | €70.58 | €70.58 |
| July 2020 | €69.51 | €69.51 |
| June 2020 | €71.17 | €71.17 |
| May 2020 | €68.68 | €68.68 |
| April 2020 | €67.45 | €67.45 |
| March 2020 | €64.51 | €64.51 |
| February 2020 | €71.77 | €71.77 |
| January 2020 | €78.57 | €78.57 |
| December 2019 | €79.34 | €79.34 |
| November 2019 | €78.09 | €78.09 |
| October 2019 | €76.22 | €76.22 |
| September 2019 | €75.78 | €75.78 |
| August 2019 | €73.08 | €73.08 |
| July 2019 | €73.67 | €73.67 |
| June 2019 | €73.62 | €73.62 |
| May 2019 | €70.43 | €70.43 |
| April 2019 | €73.29 | €73.29 |
| March 2019 | €71.03 | €71.03 |
| February 2019 | €68.67 | €68.67 |
| January 2019 | €65.46 | €65.46 |
| December 2018 | €62.58 | €62.58 |
| November 2018 | €66.20 | €66.20 |
| October 2018 | €66.35 | €66.35 |
| September 2018 | €69 | €69 |
| August 2018 | €68.42 | €68.42 |
| July 2018 | €70.83 | €70.83 |
| June 2018 | €68.03 | €68.03 |
| May 2018 | €68.03 | €68.03 |
| April 2018 | €68.36 | €68.36 |
| March 2018 | €65.26 | €65.26 |
| February 2018 | €66.52 | €66.52 |
| January 2018 | €70.04 | €70.04 |
| December 2017 | €69.12 | €69.12 |
| November 2017 | €68.80 | €68.80 |
| October 2017 | €70.17 | €70.17 |
| September 2017 | €68.97 | €68.97 |
| August 2017 | €66.01 | €66.01 |
| July 2017 | €66.62 | €66.62 |
| June 2017 | €67.45 | €67.45 |
| May 2017 | €69.54 | €69.54 |
| April 2017 | €68.22 | €68.22 |
| March 2017 | €67.49 | €67.49 |
| February 2017 | €65.06 | €65.06 |
| January 2017 | €62.91 | €62.91 |
| December 2016 | €63.30 | €63.30 |
| November 2016 | €59.74 | €59.74 |
| October 2016 | €59.17 | €59.17 |
| September 2016 | €59.79 | €59.79 |
| August 2016 | €60.17 | €60.17 |
| July 2016 | €60.19 | €60.19 |
| June 2016 | €58.67 | €58.67 |
| May 2016 | €60.58 | €60.58 |
| April 2016 | €59.02 | €59.02 |
| March 2016 | €57.36 | €57.36 |
| February 2016 | €57.15 | €57.15 |
| January 2016 | €59 | €59 |
| December 2015 | €63.39 | €63.39 |
| November 2015 | €66.88 | €66.88 |
| October 2015 | €65.24 | €65.24 |
| September 2015 | €60.26 | €60.26 |
| August 2015 | €62.85 | €62.85 |
| July 2015 | €69.16 | €69.16 |
| June 2015 | €66.12 | €66.12 |
| May 2015 | €69.17 | €69.17 |
| April 2015 | €68.59 | €68.59 |
| March 2015 | €68.21 | €68.21 |
| February 2015 | €67.05 | €67.05 |
| January 2015 | €62.95 | €62.95 |
| December 2014 | €58.83 | €58.83 |
| November 2014 | €60.44 | €60.44 |
| October 2014 | €58.72 | €58.72 |
| September 2014 | €60.13 | €60.13 |
| August 2014 | €59.50 | €59.50 |
| July 2014 | €58.08 | €58.08 |
| June 2014 | €58.78 | €58.78 |
| May 2014 | €59.01 | €59.01 |
| April 2014 | €57.45 | €57.45 |
| March 2014 | €55.97 | €55.97 |
| February 2014 | €56.66 | €56.66 |
| January 2014 | €54.41 | €54.41 |
| December 2013 | €55.44 | €55.44 |
| November 2013 | €55.24 | €55.24 |
| October 2013 | €54.58 | €54.58 |
| September 2013 | €52.60 | €52.60 |
| August 2013 | €50.59 | €50.59 |
| July 2013 | €50.94 | €50.94 |
| June 2013 | €49.13 | €49.13 |
| May 2013 | €51.61 | €51.61 |
| April 2013 | €50.90 | €50.90 |
| March 2013 | €50.07 | €50.07 |
| February 2013 | €48.91 | €48.91 |
| January 2013 | €48.71 | €48.71 |
| December 2012 | €47.20 | €47.20 |
| November 2012 | €46.91 | €46.91 |
| October 2012 | €46.31 | €46.31 |
| September 2012 | €46.16 | €46.16 |
| August 2012 | €45.86 | €45.86 |
| July 2012 | €45.19 | €45.19 |
| June 2012 | €43.34 | €43.34 |
| May 2012 | €40.92 | €40.92 |
| April 2012 | €43.22 | €43.22 |
| March 2012 | €43.91 | €43.91 |
| February 2012 | €44.15 | €44.15 |
| January 2012 | €42.94 | €42.94 |
| December 2011 | €41.83 | €41.83 |
| November 2011 | €37.75 | €37.75 |
| October 2011 | €39.48 | €39.48 |
| September 2011 | €37.96 | €37.96 |
| August 2011 | €39.22 | €39.22 |
| July 2011 | €44.62 | €44.62 |
| June 2011 | €44.27 | €44.27 |
| May 2011 | €45.57 | €45.57 |
| April 2011 | €45.93 | €45.93 |
| March 2011 | €44.44 | €44.44 |
| February 2011 | €46.47 | €46.47 |
| January 2011 | €45.64 | €45.64 |
| December 2010 | €44.92 | €44.92 |
| November 2010 | €42.37 | €42.37 |
| October 2010 | €43.36 | €43.36 |
| September 2010 | €42.18 | €42.18 |
| August 2010 | €41.53 | €41.53 |
| July 2010 | €41.92 | €41.92 |
| June 2010 | €39.88 | €39.88 |
| May 2010 | €40.48 | €40.48 |
| April 2010 | €42.39 | €42.39 |
| March 2010 | €42.68 | €42.68 |
| February 2010 | €41.78 | €41.78 |
| January 2010 | €41.02 | €41.02 |
| December 2009 | €42.48 | €42.48 |
| November 2009 | €41.78 | €41.78 |
| October 2009 | €39.61 | €39.61 |
C5E.PA
Price: €145.56
52 week price:
Earnings Per Share: 6.99 EUR
P/E Ratio: 19.91
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 503.8 million