SIA - Price History
Monthly price history for C6L.SI (SIA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD6.54 | SGD6.54 |
April 2024 | SGD6.54 | SGD6.54 |
March 2024 | SGD6.40 | SGD6.40 |
February 2024 | SGD6.47 | SGD6.47 |
January 2024 | SGD6.68 | SGD6.68 |
December 2023 | SGD6.56 | SGD6.56 |
November 2023 | SGD6.24 | SGD6.34 |
October 2023 | SGD6.02 | SGD6.11 |
September 2023 | SGD6.36 | SGD6.46 |
August 2023 | SGD6.76 | SGD6.87 |
July 2023 | SGD7.14 | SGD7.53 |
June 2023 | SGD6.78 | SGD7.15 |
May 2023 | SGD6.08 | SGD6.41 |
April 2023 | SGD5.54 | SGD5.85 |
March 2023 | SGD5.43 | SGD5.73 |
February 2023 | SGD5.39 | SGD5.69 |
January 2023 | SGD5.61 | SGD5.92 |
December 2022 | SGD5.24 | SGD5.53 |
November 2022 | SGD5.12 | SGD5.50 |
October 2022 | SGD4.90 | SGD5.26 |
September 2022 | SGD4.75 | SGD5.10 |
August 2022 | SGD4.95 | SGD5.32 |
July 2022 | SGD5.07 | SGD5.45 |
June 2022 | SGD4.75 | SGD5.10 |
May 2022 | SGD5.16 | SGD5.54 |
April 2022 | SGD5.12 | SGD5.50 |
March 2022 | SGD5.12 | SGD5.50 |
February 2022 | SGD4.74 | SGD5.09 |
January 2022 | SGD4.65 | SGD5 |
December 2021 | SGD4.64 | SGD4.99 |
November 2021 | SGD4.53 | SGD4.87 |
October 2021 | SGD4.84 | SGD5.20 |
September 2021 | SGD4.68 | SGD5.03 |
August 2021 | SGD4.71 | SGD5.06 |
July 2021 | SGD4.75 | SGD5.10 |
June 2021 | SGD4.51 | SGD4.85 |
May 2021 | SGD4.64 | SGD4.98 |
April 2021 | SGD4.71 | SGD5.06 |
March 2021 | SGD5.17 | SGD5.55 |
February 2021 | SGD4.64 | SGD4.98 |
January 2021 | SGD3.82 | SGD4.11 |
December 2020 | SGD4.03 | SGD4.33 |
November 2020 | SGD4.04 | SGD4.34 |
October 2020 | SGD3.16 | SGD3.39 |
September 2020 | SGD3.23 | SGD3.47 |
August 2020 | SGD3.40 | SGD3.65 |
July 2020 | SGD3.18 | SGD3.42 |
June 2020 | SGD3.47 | SGD3.73 |
May 2020 | SGD3.56 | SGD3.82 |
April 2020 | SGD4.01 | SGD4.30 |
March 2020 | SGD3.76 | SGD4.04 |
February 2020 | SGD5.25 | SGD5.64 |
January 2020 | SGD5.61 | SGD6.02 |
December 2019 | SGD5.93 | SGD6.37 |
November 2019 | SGD6.03 | SGD6.48 |
October 2019 | SGD6.12 | SGD6.63 |
September 2019 | SGD5.94 | SGD6.44 |
August 2019 | SGD5.74 | SGD6.22 |
July 2019 | SGD6.14 | SGD6.81 |
June 2019 | SGD5.89 | SGD6.53 |
May 2019 | SGD5.79 | SGD6.42 |
April 2019 | SGD6.15 | SGD6.82 |
March 2019 | SGD6.14 | SGD6.81 |
February 2019 | SGD6.36 | SGD7.05 |
January 2019 | SGD6.13 | SGD6.80 |
December 2018 | SGD5.98 | SGD6.64 |
November 2018 | SGD6.04 | SGD6.70 |
October 2018 | SGD5.97 | SGD6.68 |
September 2018 | SGD6.14 | SGD6.86 |
August 2018 | SGD6.17 | SGD6.90 |
July 2018 | SGD6.21 | SGD6.95 |
June 2018 | SGD6.53 | SGD7.53 |
May 2018 | SGD6.89 | SGD7.95 |
April 2018 | SGD6.65 | SGD7.67 |
March 2018 | SGD6.62 | SGD7.64 |
February 2018 | SGD6.78 | SGD7.81 |
January 2018 | SGD6.91 | SGD7.97 |
December 2017 | SGD6.52 | SGD7.52 |
November 2017 | SGD6.56 | SGD7.57 |
October 2017 | SGD6.22 | SGD7.24 |
September 2017 | SGD6.08 | SGD7.07 |
August 2017 | SGD6.24 | SGD7.26 |
July 2017 | SGD6.22 | SGD7.32 |
June 2017 | SGD6.06 | SGD7.13 |
May 2017 | SGD6 | SGD7.05 |
April 2017 | SGD6.14 | SGD7.22 |
March 2017 | SGD6.03 | SGD7.10 |
February 2017 | SGD5.96 | SGD7.01 |
January 2017 | SGD5.93 | SGD6.98 |
December 2016 | SGD5.79 | SGD6.81 |
November 2016 | SGD5.99 | SGD7.05 |
October 2016 | SGD6.01 | SGD7.14 |
September 2016 | SGD6.24 | SGD7.40 |
August 2016 | SGD6.23 | SGD7.40 |
July 2016 | SGD6.31 | SGD7.74 |
June 2016 | SGD6.13 | SGD7.51 |
May 2016 | SGD6.14 | SGD7.52 |
April 2016 | SGD6.61 | SGD8.10 |
March 2016 | SGD6.56 | SGD8.05 |
February 2016 | SGD6.68 | SGD8.19 |
January 2016 | SGD6.34 | SGD7.77 |
December 2015 | SGD6.44 | SGD7.89 |
November 2015 | SGD5.84 | SGD7.16 |
October 2015 | SGD6.15 | SGD7.61 |
September 2015 | SGD6.09 | SGD7.54 |
August 2015 | SGD5.65 | SGD6.99 |
July 2015 | SGD6.02 | SGD7.57 |
June 2015 | SGD6.01 | SGD7.56 |
May 2015 | SGD6.36 | SGD8 |
April 2015 | SGD6.84 | SGD8.60 |
March 2015 | SGD6.70 | SGD8.42 |
February 2015 | SGD6.73 | SGD8.46 |
January 2015 | SGD7.09 | SGD8.91 |
December 2014 | SGD6.50 | SGD8.17 |
November 2014 | SGD6.04 | SGD7.60 |
October 2014 | SGD5.52 | SGD6.98 |
September 2014 | SGD5.49 | SGD6.93 |
August 2014 | SGD5.63 | SGD7.12 |
July 2014 | SGD5.62 | SGD7.28 |
June 2014 | SGD5.64 | SGD7.31 |
May 2014 | SGD5.67 | SGD7.34 |
April 2014 | SGD5.65 | SGD7.31 |
March 2014 | SGD5.70 | SGD7.38 |
February 2014 | SGD5.56 | SGD7.20 |
January 2014 | SGD5.22 | SGD6.76 |
December 2013 | SGD5.67 | SGD7.34 |
November 2013 | SGD5.69 | SGD7.37 |
October 2013 | SGD5.62 | SGD7.35 |
September 2013 | SGD5.63 | SGD7.36 |
August 2013 | SGD5.10 | SGD6.67 |
July 2013 | SGD5.45 | SGD7.12 |
June 2013 | SGD5.38 | SGD7.14 |
May 2013 | SGD5.69 | SGD7.57 |
April 2013 | SGD5.88 | SGD7.82 |
March 2013 | SGD5.76 | SGD7.66 |
February 2013 | SGD5.77 | SGD7.67 |
January 2013 | SGD5.82 | SGD7.74 |
December 2012 | SGD5.70 | SGD7.57 |
November 2012 | SGD5.68 | SGD7.55 |
October 2012 | SGD5.59 | SGD7.47 |
September 2012 | SGD5.66 | SGD7.57 |
August 2012 | SGD5.61 | SGD7.50 |
July 2012 | SGD5.59 | SGD7.47 |
June 2012 | SGD5.41 | SGD7.31 |
May 2012 | SGD5.43 | SGD7.33 |
April 2012 | SGD5.59 | SGD7.54 |
March 2012 | SGD5.62 | SGD7.59 |
February 2012 | SGD5.75 | SGD7.76 |
January 2012 | SGD5.80 | SGD7.82 |
December 2011 | SGD5.30 | SGD7.16 |
November 2011 | SGD5.36 | SGD7.23 |
October 2011 | SGD6.06 | SGD8.26 |
September 2011 | SGD5.91 | SGD8.05 |
August 2011 | SGD5.71 | SGD7.78 |
July 2011 | SGD6.92 | SGD9.98 |
June 2011 | SGD6.93 | SGD9.99 |
May 2011 | SGD6.92 | SGD9.98 |
April 2011 | SGD6.88 | SGD9.92 |
March 2011 | SGD6.68 | SGD9.64 |
February 2011 | SGD6.65 | SGD9.60 |
January 2011 | SGD7.21 | SGD10.40 |
December 2010 | SGD7.47 | SGD10.78 |
November 2010 | SGD7.53 | SGD10.86 |
October 2010 | SGD7.62 | SGD11.13 |
September 2010 | SGD7.87 | SGD11.50 |
August 2010 | SGD7.28 | SGD10.64 |
July 2010 | SGD7.53 | SGD11 |
June 2010 | SGD6.99 | SGD10.29 |
May 2010 | SGD6.90 | SGD10.16 |
April 2010 | SGD7.28 | SGD10.71 |
March 2010 | SGD7.28 | SGD10.71 |
February 2010 | SGD7.12 | SGD10.48 |
January 2010 | SGD6.62 | SGD9.74 |
December 2009 | SGD7.12 | SGD10.48 |
November 2009 | SGD6.37 | SGD9.37 |
October 2009 | SGD6.51 | SGD9.58 |
September 2009 | SGD6.60 | SGD9.71 |
August 2009 | SGD6.16 | SGD9.06 |
July 2009 | SGD6.37 | SGD9.51 |
June 2009 | SGD6.27 | SGD9.37 |
May 2009 | SGD5.90 | SGD8.81 |
April 2009 | SGD5.05 | SGD7.54 |
March 2009 | SGD4.72 | SGD7.05 |
February 2009 | SGD4.80 | SGD7.17 |
January 2009 | SGD5.26 | SGD7.85 |
December 2008 | SGD5.31 | SGD7.93 |
November 2008 | SGD4.91 | SGD7.33 |
October 2008 | SGD5.13 | SGD7.81 |
September 2008 | SGD6.59 | SGD10.02 |
August 2008 | SGD7.05 | SGD10.72 |
July 2008 | SGD6.99 | SGD10.64 |
June 2008 | SGD6.46 | SGD10.36 |
May 2008 | SGD7 | SGD11.22 |
April 2008 | SGD7.04 | SGD11.27 |
March 2008 | SGD6.86 | SGD10.99 |
February 2008 | SGD6.74 | SGD10.81 |
January 2008 | SGD6.77 | SGD10.85 |
December 2007 | SGD7.64 | SGD12.24 |
November 2007 | SGD7.87 | SGD12.61 |
October 2007 | SGD8.53 | SGD13.81 |
September 2007 | SGD8.09 | SGD13.10 |
August 2007 | SGD8.27 | SGD13.39 |
July 2007 | SGD8.22 | SGD13.67 |
June 2007 | SGD7.96 | SGD13.25 |
May 2007 | SGD7.79 | SGD12.96 |
April 2007 | SGD7.71 | SGD12.82 |
March 2007 | SGD7.03 | SGD11.70 |
February 2007 | SGD6.69 | SGD11.13 |
January 2007 | SGD7.46 | SGD12.40 |
December 2006 | SGD7.41 | SGD12.33 |
November 2006 | SGD6.65 | SGD11.06 |
October 2006 | SGD6.38 | SGD10.71 |
September 2006 | SGD6.12 | SGD10.29 |
August 2006 | SGD5.54 | SGD9.30 |
July 2006 | SGD5.30 | SGD9.16 |
June 2006 | SGD5.18 | SGD8.95 |
May 2006 | SGD5.06 | SGD8.74 |
April 2006 | SGD5.79 | SGD10 |
March 2006 | SGD5.71 | SGD9.86 |
February 2006 | SGD6.04 | SGD10.43 |
January 2006 | SGD5.79 | SGD10 |
December 2005 | SGD5.06 | SGD8.74 |
November 2005 | SGD4.77 | SGD8.24 |
October 2005 | SGD4.53 | SGD7.89 |
September 2005 | SGD4.69 | SGD8.17 |
August 2005 | SGD4.77 | SGD8.31 |
July 2005 | SGD4.69 | SGD8.38 |
June 2005 | SGD4.42 | SGD7.89 |
May 2005 | SGD4.53 | SGD8.10 |
April 2005 | SGD4.42 | SGD7.89 |
March 2005 | SGD4.69 | SGD8.38 |
February 2005 | SGD4.73 | SGD8.46 |
January 2005 | SGD4.61 | SGD8.24 |
December 2004 | SGD4.49 | SGD8.03 |
November 2004 | SGD4.30 | SGD7.68 |
October 2004 | SGD4.22 | SGD7.54 |
September 2004 | SGD4.30 | SGD7.68 |
August 2004 | SGD4.38 | SGD7.82 |
July 2004 | SGD4.28 | SGD7.82 |
June 2004 | SGD4.32 | SGD7.89 |
May 2004 | SGD4.01 | SGD7.33 |
April 2004 | SGD4.16 | SGD7.61 |
March 2004 | SGD4.24 | SGD7.75 |
February 2004 | SGD4.47 | SGD8.17 |
January 2004 | SGD4.36 | SGD7.96 |
December 2003 | SGD4.32 | SGD7.89 |
November 2003 | SGD4.66 | SGD8.52 |
October 2003 | SGD4.66 | SGD8.52 |
September 2003 | SGD4.08 | SGD7.47 |
August 2003 | SGD4.32 | SGD7.89 |
July 2003 | SGD4.16 | SGD7.61 |
June 2003 | SGD3.97 | SGD7.33 |
May 2003 | SGD3.67 | SGD6.76 |
April 2003 | SGD3.61 | SGD6.66 |
March 2003 | SGD3.34 | SGD6.16 |
February 2003 | SGD3.61 | SGD6.66 |
January 2003 | SGD3.69 | SGD6.80 |
December 2002 | SGD3.90 | SGD7.19 |
November 2002 | SGD4.09 | SGD7.54 |
October 2002 | SGD4.18 | SGD7.75 |
September 2002 | SGD3.65 | SGD6.76 |
August 2002 | SGD4.41 | SGD8.17 |
July 2002 | SGD4.75 | SGD8.81 |
June 2002 | SGD4.86 | SGD9.09 |
May 2002 | SGD4.78 | SGD8.95 |
April 2002 | SGD5.27 | SGD9.86 |
March 2002 | SGD5.42 | SGD10.15 |
February 2002 | SGD5.12 | SGD9.58 |
January 2002 | SGD4.75 | SGD8.88 |
December 2001 | SGD4.14 | SGD7.75 |
November 2001 | SGD3.54 | SGD6.62 |
October 2001 | SGD3.17 | SGD5.95 |
September 2001 | SGD2.98 | SGD5.60 |
August 2001 | SGD4.50 | SGD8.46 |
July 2001 | SGD4.77 | SGD8.95 |
June 2001 | SGD4.65 | SGD8.88 |
May 2001 | SGD4.72 | SGD9.02 |
April 2001 | SGD5.35 | SGD10.22 |
March 2001 | SGD5.02 | SGD9.58 |
February 2001 | SGD5.46 | SGD10.43 |
January 2001 | SGD5.76 | SGD10.99 |
December 2000 | SGD6.35 | SGD12.12 |
November 2000 | SGD6.24 | SGD11.91 |
October 2000 | SGD6.44 | SGD12.40 |
September 2000 | SGD6.03 | SGD11.62 |
August 2000 | SGD6.07 | SGD11.70 |
July 2000 | SGD6.40 | SGD12.33 |
June 2000 | SGD6.19 | SGD12.05 |
May 2000 | SGD5.46 | SGD10.64 |
April 2000 | SGD6.40 | SGD12.47 |
March 2000 | SGD5.79 | SGD11.27 |
February 2000 | SGD5.79 | SGD11.27 |
January 2000 | SGD6.44 | SGD12.54 |
C6L.SI
Price: SGD6.68
Dividend Yield: 0.06%
Forward Dividend Yield: 2.99%
Payout Ratio: 35.09%
Dividend Per Share: 0.20 SGD
Earnings Per Share: 0.61 SGD
P/E Ratio: 13.33
Exchange: SES
Sector: Industrials
Industry: Airlines
Market Capitalization: 20.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2