Singapore Airlines Limited ( C6L.SI) - Price History
Monthly price history for C6L.SI (Singapore Airlines Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | SGD6.95 | SGD6.95 |
| October 2026 | SGD6.69 | SGD6.69 |
| September 2026 | SGD6.74 | SGD6.74 |
| August 2026 | SGD6.79 | SGD6.79 |
| July 2026 | SGD7.70 | SGD7.70 |
| June 2026 | SGD7.68 | SGD7.68 |
| May 2026 | SGD6.78 | SGD6.78 |
| April 2026 | SGD6.29 | SGD6.29 |
| March 2026 | SGD6.60 | SGD6.60 |
| February 2026 | SGD7.18 | SGD7.18 |
| January 2026 | SGD6.35 | SGD6.35 |
| December 2025 | SGD6.40 | SGD6.40 |
| November 2025 | SGD6.41 | SGD6.49 |
| October 2025 | SGD6.55 | SGD6.63 |
| September 2025 | SGD6.44 | SGD6.52 |
| August 2025 | SGD6.50 | SGD6.58 |
| July 2025 | SGD6.42 | SGD6.80 |
| June 2025 | SGD6.58 | SGD6.97 |
| May 2025 | SGD6.73 | SGD7.13 |
| April 2025 | SGD6.34 | SGD6.71 |
| March 2025 | SGD6.41 | SGD6.79 |
| February 2025 | SGD6.43 | SGD6.81 |
| January 2025 | SGD6 | SGD6.36 |
| December 2024 | SGD6.08 | SGD6.44 |
| November 2024 | SGD5.96 | SGD6.31 |
| October 2024 | SGD6 | SGD6.46 |
| September 2024 | SGD6.32 | SGD6.80 |
| August 2024 | SGD5.84 | SGD6.28 |
| July 2024 | SGD6.12 | SGD6.97 |
| June 2024 | SGD6.06 | SGD6.90 |
| May 2024 | SGD5.95 | SGD6.77 |
| April 2024 | SGD5.75 | SGD6.54 |
| March 2024 | SGD5.62 | SGD6.40 |
| February 2024 | SGD5.68 | SGD6.47 |
| January 2024 | SGD5.87 | SGD6.68 |
| December 2023 | SGD5.76 | SGD6.56 |
| November 2023 | SGD5.48 | SGD6.34 |
| October 2023 | SGD5.28 | SGD6.11 |
| September 2023 | SGD5.59 | SGD6.46 |
| August 2023 | SGD5.94 | SGD6.87 |
| July 2023 | SGD6.27 | SGD7.53 |
| June 2023 | SGD5.96 | SGD7.15 |
| May 2023 | SGD5.34 | SGD6.41 |
| April 2023 | SGD4.87 | SGD5.85 |
| March 2023 | SGD4.77 | SGD5.73 |
| February 2023 | SGD4.74 | SGD5.69 |
| January 2023 | SGD4.93 | SGD5.92 |
| December 2022 | SGD4.60 | SGD5.53 |
| November 2022 | SGD4.50 | SGD5.50 |
| October 2022 | SGD4.30 | SGD5.26 |
| September 2022 | SGD4.17 | SGD5.10 |
| August 2022 | SGD4.35 | SGD5.32 |
| July 2022 | SGD4.46 | SGD5.45 |
| June 2022 | SGD4.17 | SGD5.10 |
| May 2022 | SGD4.53 | SGD5.54 |
| April 2022 | SGD4.50 | SGD5.50 |
| March 2022 | SGD4.50 | SGD5.50 |
| February 2022 | SGD4.16 | SGD5.09 |
| January 2022 | SGD4.09 | SGD5 |
| December 2021 | SGD4.08 | SGD4.99 |
| November 2021 | SGD3.98 | SGD4.87 |
| October 2021 | SGD4.25 | SGD5.20 |
| September 2021 | SGD4.11 | SGD5.03 |
| August 2021 | SGD4.14 | SGD5.06 |
| July 2021 | SGD4.17 | SGD5.10 |
| June 2021 | SGD3.97 | SGD4.85 |
| May 2021 | SGD4.07 | SGD4.98 |
| April 2021 | SGD4.14 | SGD5.06 |
| March 2021 | SGD4.54 | SGD5.55 |
| February 2021 | SGD4.07 | SGD4.98 |
| January 2021 | SGD3.36 | SGD4.11 |
| December 2020 | SGD3.54 | SGD4.33 |
| November 2020 | SGD3.55 | SGD4.34 |
| October 2020 | SGD2.77 | SGD3.39 |
| September 2020 | SGD2.84 | SGD3.47 |
| August 2020 | SGD2.98 | SGD3.65 |
| July 2020 | SGD2.80 | SGD3.42 |
| June 2020 | SGD3.05 | SGD3.73 |
| May 2020 | SGD3.12 | SGD3.82 |
| April 2020 | SGD3.52 | SGD4.30 |
| March 2020 | SGD3.31 | SGD4.04 |
| February 2020 | SGD4.61 | SGD5.64 |
| January 2020 | SGD4.93 | SGD6.02 |
| December 2019 | SGD5.21 | SGD6.37 |
| November 2019 | SGD5.30 | SGD6.48 |
| October 2019 | SGD5.38 | SGD6.63 |
| September 2019 | SGD5.22 | SGD6.44 |
| August 2019 | SGD5.04 | SGD6.22 |
| July 2019 | SGD5.40 | SGD6.81 |
| June 2019 | SGD5.18 | SGD6.53 |
| May 2019 | SGD5.09 | SGD6.42 |
| April 2019 | SGD5.40 | SGD6.82 |
| March 2019 | SGD5.39 | SGD6.81 |
| February 2019 | SGD5.59 | SGD7.05 |
| January 2019 | SGD5.39 | SGD6.80 |
| December 2018 | SGD5.26 | SGD6.64 |
| November 2018 | SGD5.31 | SGD6.70 |
| October 2018 | SGD5.25 | SGD6.68 |
| September 2018 | SGD5.39 | SGD6.86 |
| August 2018 | SGD5.42 | SGD6.90 |
| July 2018 | SGD5.46 | SGD6.95 |
| June 2018 | SGD5.74 | SGD7.53 |
| May 2018 | SGD6.06 | SGD7.95 |
| April 2018 | SGD5.84 | SGD7.67 |
| March 2018 | SGD5.82 | SGD7.64 |
| February 2018 | SGD5.96 | SGD7.81 |
| January 2018 | SGD6.07 | SGD7.97 |
| December 2017 | SGD5.73 | SGD7.52 |
| November 2017 | SGD5.77 | SGD7.57 |
| October 2017 | SGD5.46 | SGD7.24 |
| September 2017 | SGD5.34 | SGD7.07 |
| August 2017 | SGD5.48 | SGD7.26 |
| July 2017 | SGD5.47 | SGD7.32 |
| June 2017 | SGD5.33 | SGD7.13 |
| May 2017 | SGD5.27 | SGD7.05 |
| April 2017 | SGD5.40 | SGD7.22 |
| March 2017 | SGD5.30 | SGD7.10 |
| February 2017 | SGD5.24 | SGD7.01 |
| January 2017 | SGD5.21 | SGD6.98 |
| December 2016 | SGD5.09 | SGD6.81 |
| November 2016 | SGD5.26 | SGD7.05 |
| October 2016 | SGD5.28 | SGD7.14 |
| September 2016 | SGD5.48 | SGD7.40 |
| August 2016 | SGD5.48 | SGD7.40 |
| July 2016 | SGD5.54 | SGD7.74 |
| June 2016 | SGD5.38 | SGD7.51 |
| May 2016 | SGD5.39 | SGD7.52 |
| April 2016 | SGD5.81 | SGD8.10 |
| March 2016 | SGD5.77 | SGD8.05 |
| February 2016 | SGD5.87 | SGD8.19 |
| January 2016 | SGD5.57 | SGD7.77 |
| December 2015 | SGD5.66 | SGD7.89 |
| November 2015 | SGD5.13 | SGD7.16 |
| October 2015 | SGD5.40 | SGD7.61 |
| September 2015 | SGD5.35 | SGD7.54 |
| August 2015 | SGD4.96 | SGD6.99 |
| July 2015 | SGD5.29 | SGD7.57 |
| June 2015 | SGD5.28 | SGD7.56 |
| May 2015 | SGD5.59 | SGD8 |
| April 2015 | SGD6.01 | SGD8.60 |
| March 2015 | SGD5.88 | SGD8.42 |
| February 2015 | SGD5.91 | SGD8.46 |
| January 2015 | SGD6.23 | SGD8.91 |
| December 2014 | SGD5.71 | SGD8.17 |
| November 2014 | SGD5.31 | SGD7.60 |
| October 2014 | SGD4.85 | SGD6.98 |
| September 2014 | SGD4.82 | SGD6.93 |
| August 2014 | SGD4.95 | SGD7.12 |
| July 2014 | SGD4.89 | SGD7.28 |
| June 2014 | SGD4.90 | SGD7.31 |
| May 2014 | SGD4.92 | SGD7.34 |
| April 2014 | SGD4.91 | SGD7.31 |
| March 2014 | SGD4.95 | SGD7.38 |
| February 2014 | SGD4.83 | SGD7.20 |
| January 2014 | SGD4.54 | SGD6.76 |
| December 2013 | SGD4.92 | SGD7.34 |
| November 2013 | SGD4.95 | SGD7.37 |
| October 2013 | SGD4.89 | SGD7.35 |
| September 2013 | SGD4.89 | SGD7.36 |
| August 2013 | SGD4.44 | SGD6.67 |
| July 2013 | SGD4.74 | SGD7.12 |
| June 2013 | SGD4.67 | SGD7.14 |
| May 2013 | SGD4.95 | SGD7.57 |
| April 2013 | SGD5.11 | SGD7.82 |
| March 2013 | SGD5.01 | SGD7.66 |
| February 2013 | SGD5.02 | SGD7.67 |
| January 2013 | SGD5.06 | SGD7.74 |
| December 2012 | SGD4.95 | SGD7.57 |
| November 2012 | SGD4.93 | SGD7.55 |
| October 2012 | SGD4.86 | SGD7.47 |
| September 2012 | SGD4.92 | SGD7.57 |
| August 2012 | SGD4.88 | SGD7.50 |
| July 2012 | SGD4.86 | SGD7.47 |
| June 2012 | SGD4.71 | SGD7.31 |
| May 2012 | SGD4.72 | SGD7.33 |
| April 2012 | SGD4.86 | SGD7.54 |
| March 2012 | SGD4.89 | SGD7.59 |
| February 2012 | SGD5 | SGD7.76 |
| January 2012 | SGD5.04 | SGD7.82 |
| December 2011 | SGD4.61 | SGD7.16 |
| November 2011 | SGD4.66 | SGD7.23 |
| October 2011 | SGD5.27 | SGD8.26 |
| September 2011 | SGD5.14 | SGD8.05 |
| August 2011 | SGD4.96 | SGD7.78 |
| July 2011 | SGD5.83 | SGD9.98 |
| June 2011 | SGD5.84 | SGD9.99 |
| May 2011 | SGD5.83 | SGD9.98 |
| April 2011 | SGD5.80 | SGD9.92 |
| March 2011 | SGD5.64 | SGD9.64 |
| February 2011 | SGD5.61 | SGD9.60 |
| January 2011 | SGD6.08 | SGD10.40 |
| December 2010 | SGD6.30 | SGD10.78 |
| November 2010 | SGD6.35 | SGD10.86 |
| October 2010 | SGD6.43 | SGD11.13 |
| September 2010 | SGD6.64 | SGD11.50 |
| August 2010 | SGD6.14 | SGD10.64 |
| July 2010 | SGD6.35 | SGD11 |
| June 2010 | SGD5.89 | SGD10.29 |
| May 2010 | SGD5.82 | SGD10.16 |
| April 2010 | SGD6.14 | SGD10.71 |
| March 2010 | SGD6.14 | SGD10.71 |
| February 2010 | SGD6.01 | SGD10.48 |
| January 2010 | SGD5.58 | SGD9.74 |
| December 2009 | SGD6.01 | SGD10.48 |
| November 2009 | SGD5.37 | SGD9.37 |
| October 2009 | SGD5.49 | SGD9.58 |
| September 2009 | SGD5.56 | SGD9.71 |
| August 2009 | SGD5.19 | SGD9.06 |
| July 2009 | SGD5.37 | SGD9.51 |
| June 2009 | SGD5.29 | SGD9.37 |
| May 2009 | SGD4.97 | SGD8.81 |
| April 2009 | SGD4.26 | SGD7.54 |
| March 2009 | SGD3.98 | SGD7.05 |
| February 2009 | SGD4.05 | SGD7.17 |
| January 2009 | SGD4.43 | SGD7.85 |
| December 2008 | SGD4.48 | SGD7.93 |
| November 2008 | SGD4.14 | SGD7.33 |
| October 2008 | SGD4.33 | SGD7.81 |
| September 2008 | SGD5.55 | SGD10.02 |
| August 2008 | SGD5.94 | SGD10.72 |
| July 2008 | SGD5.90 | SGD10.64 |
| June 2008 | SGD5.45 | SGD10.36 |
| May 2008 | SGD5.90 | SGD11.22 |
| April 2008 | SGD5.93 | SGD11.27 |
| March 2008 | SGD5.78 | SGD10.99 |
| February 2008 | SGD5.69 | SGD10.81 |
| January 2008 | SGD5.71 | SGD10.85 |
| December 2007 | SGD6.44 | SGD12.24 |
| November 2007 | SGD6.64 | SGD12.61 |
| October 2007 | SGD7.19 | SGD13.81 |
| September 2007 | SGD6.82 | SGD13.10 |
| August 2007 | SGD6.97 | SGD13.39 |
| July 2007 | SGD6.80 | SGD13.67 |
| June 2007 | SGD6.59 | SGD13.25 |
| May 2007 | SGD6.45 | SGD12.96 |
| April 2007 | SGD6.38 | SGD12.82 |
| March 2007 | SGD5.82 | SGD11.70 |
| February 2007 | SGD5.54 | SGD11.13 |
| January 2007 | SGD6.17 | SGD12.40 |
| December 2006 | SGD6.13 | SGD12.33 |
| November 2006 | SGD5.50 | SGD11.06 |
| October 2006 | SGD5.27 | SGD10.71 |
| September 2006 | SGD5.07 | SGD10.29 |
| August 2006 | SGD4.58 | SGD9.30 |
| July 2006 | SGD4.39 | SGD9.16 |
| June 2006 | SGD4.29 | SGD8.95 |
| May 2006 | SGD4.18 | SGD8.74 |
| April 2006 | SGD4.79 | SGD10 |
| March 2006 | SGD4.72 | SGD9.86 |
| February 2006 | SGD5 | SGD10.43 |
| January 2006 | SGD4.79 | SGD10 |
| December 2005 | SGD4.18 | SGD8.74 |
| November 2005 | SGD3.95 | SGD8.24 |
| October 2005 | SGD3.75 | SGD7.89 |
| September 2005 | SGD3.88 | SGD8.17 |
| August 2005 | SGD3.95 | SGD8.31 |
| July 2005 | SGD3.88 | SGD8.38 |
| June 2005 | SGD3.65 | SGD7.89 |
| May 2005 | SGD3.75 | SGD8.10 |
| April 2005 | SGD3.65 | SGD7.89 |
| March 2005 | SGD3.88 | SGD8.38 |
| February 2005 | SGD3.91 | SGD8.46 |
| January 2005 | SGD3.82 | SGD8.24 |
| December 2004 | SGD3.72 | SGD8.03 |
| November 2004 | SGD3.56 | SGD7.68 |
| October 2004 | SGD3.49 | SGD7.54 |
| September 2004 | SGD3.56 | SGD7.68 |
| August 2004 | SGD3.62 | SGD7.82 |
| July 2004 | SGD3.54 | SGD7.82 |
| June 2004 | SGD3.57 | SGD7.89 |
| May 2004 | SGD3.32 | SGD7.33 |
| April 2004 | SGD3.44 | SGD7.61 |
| March 2004 | SGD3.51 | SGD7.75 |
| February 2004 | SGD3.70 | SGD8.17 |
| January 2004 | SGD3.60 | SGD7.96 |
| December 2003 | SGD3.57 | SGD7.89 |
| November 2003 | SGD3.86 | SGD8.52 |
| October 2003 | SGD3.86 | SGD8.52 |
| September 2003 | SGD3.38 | SGD7.47 |
| August 2003 | SGD3.57 | SGD7.89 |
| July 2003 | SGD3.44 | SGD7.61 |
| June 2003 | SGD3.29 | SGD7.33 |
| May 2003 | SGD3.04 | SGD6.76 |
| April 2003 | SGD2.99 | SGD6.66 |
| March 2003 | SGD2.77 | SGD6.16 |
| February 2003 | SGD2.99 | SGD6.66 |
| January 2003 | SGD3.05 | SGD6.80 |
| December 2002 | SGD3.22 | SGD7.19 |
| November 2002 | SGD3.38 | SGD7.54 |
| October 2002 | SGD3.46 | SGD7.75 |
| September 2002 | SGD3.02 | SGD6.76 |
| August 2002 | SGD3.65 | SGD8.17 |
| July 2002 | SGD3.93 | SGD8.81 |
| June 2002 | SGD4.02 | SGD9.09 |
| May 2002 | SGD3.96 | SGD8.95 |
| April 2002 | SGD4.36 | SGD9.86 |
| March 2002 | SGD4.49 | SGD10.15 |
| February 2002 | SGD4.24 | SGD9.58 |
| January 2002 | SGD3.93 | SGD8.88 |
| December 2001 | SGD3.43 | SGD7.75 |
| November 2001 | SGD2.93 | SGD6.62 |
| October 2001 | SGD2.62 | SGD5.95 |
| September 2001 | SGD2.47 | SGD5.60 |
| August 2001 | SGD3.73 | SGD8.46 |
| July 2001 | SGD3.94 | SGD8.95 |
| June 2001 | SGD3.85 | SGD8.88 |
| May 2001 | SGD3.91 | SGD9.02 |
| April 2001 | SGD4.43 | SGD10.22 |
| March 2001 | SGD4.15 | SGD9.58 |
| February 2001 | SGD4.52 | SGD10.43 |
| January 2001 | SGD4.76 | SGD10.99 |
| December 2000 | SGD5.25 | SGD12.12 |
| November 2000 | SGD5.16 | SGD11.91 |
| October 2000 | SGD5.32 | SGD12.40 |
| September 2000 | SGD4.99 | SGD11.62 |
| August 2000 | SGD5.02 | SGD11.70 |
| July 2000 | SGD5.30 | SGD12.33 |
| June 2000 | SGD5.12 | SGD12.05 |
| May 2000 | SGD4.52 | SGD10.64 |
| April 2000 | SGD5.30 | SGD12.47 |
| March 2000 | SGD4.79 | SGD11.27 |
| February 2000 | SGD4.79 | SGD11.27 |
| January 2000 | SGD5.33 | SGD12.54 |
C6L.SI
Price: SGD6.95
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 8.35%
Payout Ratio: 126.67%
Payout Ratio Range:
Dividend Per Share: 0.58 SGD
Earnings Per Share: 0.38 SGD
P/E Ratio: 17.50
Exchange: SES
Sector: Industrials
Industry: Airlines
Country: Singapore
Market Capitalization: 21.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%