Creative Technology Ltd ( C76.SI) - Price History
Monthly price history for C76.SI (Creative Technology Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.80 | SGD0.80 |
| May 2026 | SGD0.98 | SGD0.98 |
| April 2026 | SGD0.80 | SGD0.80 |
| March 2026 | SGD0.62 | SGD0.62 |
| February 2026 | SGD0.70 | SGD0.70 |
| January 2026 | SGD0.75 | SGD0.75 |
| December 2025 | SGD0.61 | SGD0.61 |
| November 2025 | SGD0.56 | SGD0.56 |
| October 2025 | SGD0.59 | SGD0.59 |
| September 2025 | SGD0.70 | SGD0.70 |
| August 2025 | SGD0.80 | SGD0.80 |
| July 2025 | SGD0.80 | SGD0.80 |
| June 2025 | SGD0.80 | SGD0.80 |
| May 2025 | SGD0.90 | SGD0.90 |
| April 2025 | SGD0.89 | SGD0.89 |
| March 2025 | SGD1 | SGD1 |
| February 2025 | SGD1.03 | SGD1.03 |
| January 2025 | SGD1.13 | SGD1.13 |
| December 2024 | SGD1.15 | SGD1.15 |
| November 2024 | SGD1.15 | SGD1.15 |
| October 2024 | SGD1.18 | SGD1.18 |
| September 2024 | SGD1.20 | SGD1.20 |
| August 2024 | SGD1.15 | SGD1.15 |
| July 2024 | SGD1.26 | SGD1.26 |
| June 2024 | SGD1.26 | SGD1.26 |
| May 2024 | SGD1.23 | SGD1.23 |
| April 2024 | SGD1.19 | SGD1.19 |
| March 2024 | SGD1.21 | SGD1.21 |
| February 2024 | SGD1.26 | SGD1.26 |
| January 2024 | SGD1.33 | SGD1.33 |
| December 2023 | SGD1.43 | SGD1.43 |
| November 2023 | SGD1.46 | SGD1.46 |
| October 2023 | SGD1.44 | SGD1.44 |
| September 2023 | SGD1.68 | SGD1.68 |
| August 2023 | SGD1.16 | SGD1.16 |
| July 2023 | SGD1.22 | SGD1.22 |
| June 2023 | SGD1.27 | SGD1.27 |
| May 2023 | SGD1.25 | SGD1.25 |
| April 2023 | SGD1.34 | SGD1.34 |
| March 2023 | SGD1.43 | SGD1.43 |
| February 2023 | SGD1.62 | SGD1.62 |
| January 2023 | SGD1.71 | SGD1.71 |
| December 2022 | SGD1.42 | SGD1.42 |
| November 2022 | SGD1.48 | SGD1.48 |
| October 2022 | SGD1.28 | SGD1.28 |
| September 2022 | SGD1.68 | SGD1.68 |
| August 2022 | SGD1.87 | SGD1.87 |
| July 2022 | SGD2.08 | SGD2.08 |
| June 2022 | SGD2.14 | SGD2.14 |
| May 2022 | SGD2.21 | SGD2.21 |
| April 2022 | SGD2.34 | SGD2.34 |
| March 2022 | SGD2.50 | SGD2.50 |
| February 2022 | SGD2.45 | SGD2.45 |
| January 2022 | SGD2.21 | SGD2.21 |
| December 2021 | SGD2.39 | SGD2.39 |
| November 2021 | SGD2.43 | SGD2.43 |
| October 2021 | SGD2.13 | SGD2.13 |
| September 2021 | SGD2.18 | SGD2.18 |
| August 2021 | SGD2.49 | SGD2.49 |
| July 2021 | SGD2.48 | SGD2.48 |
| June 2021 | SGD2.69 | SGD2.69 |
| May 2021 | SGD2.54 | SGD2.54 |
| April 2021 | SGD2.67 | SGD2.67 |
| March 2021 | SGD2.54 | SGD2.54 |
| February 2021 | SGD2.70 | SGD2.70 |
| January 2021 | SGD2.44 | SGD2.44 |
| December 2020 | SGD2.44 | SGD2.44 |
| November 2020 | SGD2.42 | SGD2.42 |
| October 2020 | SGD2.38 | SGD2.38 |
| September 2020 | SGD2.43 | SGD2.43 |
| August 2020 | SGD2.45 | SGD2.45 |
| July 2020 | SGD2.90 | SGD2.90 |
| June 2020 | SGD2.99 | SGD2.99 |
| May 2020 | SGD2.17 | SGD2.17 |
| April 2020 | SGD2.26 | SGD2.26 |
| March 2020 | SGD1.68 | SGD1.68 |
| February 2020 | SGD2.63 | SGD2.63 |
| January 2020 | SGD2.92 | SGD2.92 |
| December 2019 | SGD3.17 | SGD3.17 |
| November 2019 | SGD2.94 | SGD2.94 |
| October 2019 | SGD3.11 | SGD3.11 |
| September 2019 | SGD2.83 | SGD2.83 |
| August 2019 | SGD2.77 | SGD2.77 |
| July 2019 | SGD3.70 | SGD3.70 |
| June 2019 | SGD3.73 | SGD3.73 |
| May 2019 | SGD3.95 | SGD3.95 |
| April 2019 | SGD4.20 | SGD4.20 |
| March 2019 | SGD4.56 | SGD4.56 |
| February 2019 | SGD5.05 | SGD5.05 |
| January 2019 | SGD5.45 | SGD5.45 |
| December 2018 | SGD3.79 | SGD3.79 |
| November 2018 | SGD5.80 | SGD5.80 |
| October 2018 | SGD6.14 | SGD6.14 |
| September 2018 | SGD6.29 | SGD6.29 |
| August 2018 | SGD5.73 | SGD5.73 |
| July 2018 | SGD6.09 | SGD6.09 |
| June 2018 | SGD5.60 | SGD5.60 |
| May 2018 | SGD5.99 | SGD5.99 |
| April 2018 | SGD5.85 | SGD5.85 |
| March 2018 | SGD5.86 | SGD5.86 |
| February 2018 | SGD4.02 | SGD4.02 |
| January 2018 | SGD1.22 | SGD1.22 |
| December 2017 | SGD1.09 | SGD1.09 |
| November 2017 | SGD1.13 | SGD1.13 |
| October 2017 | SGD1.16 | SGD1.16 |
| September 2017 | SGD1.15 | SGD1.15 |
| August 2017 | SGD1.16 | SGD1.16 |
| July 2017 | SGD1.14 | SGD1.14 |
| June 2017 | SGD0.98 | SGD0.98 |
| May 2017 | SGD1 | SGD1 |
| April 2017 | SGD1 | SGD1 |
| March 2017 | SGD1.13 | SGD1.13 |
| February 2017 | SGD1.22 | SGD1.22 |
| January 2017 | SGD0.95 | SGD0.95 |
| December 2016 | SGD0.96 | SGD0.96 |
| November 2016 | SGD0.94 | SGD0.94 |
| October 2016 | SGD0.96 | SGD0.96 |
| September 2016 | SGD0.96 | SGD0.96 |
| August 2016 | SGD0.94 | SGD0.94 |
| July 2016 | SGD1 | SGD1 |
| June 2016 | SGD1.06 | SGD1.06 |
| May 2016 | SGD1.06 | SGD1.06 |
| April 2016 | SGD1.06 | SGD1.06 |
| March 2016 | SGD1.10 | SGD1.10 |
| February 2016 | SGD1.02 | SGD1.02 |
| January 2016 | SGD1.08 | SGD1.08 |
| December 2015 | SGD1.10 | SGD1.10 |
| November 2015 | SGD1.04 | SGD1.04 |
| October 2015 | SGD1.32 | SGD1.32 |
| September 2015 | SGD1.07 | SGD1.07 |
| August 2015 | SGD0.89 | SGD0.89 |
| July 2015 | SGD1.20 | SGD1.20 |
| June 2015 | SGD1.34 | SGD1.34 |
| May 2015 | SGD1.38 | SGD1.38 |
| April 2015 | SGD1.42 | SGD1.42 |
| March 2015 | SGD1.39 | SGD1.39 |
| February 2015 | SGD1.56 | SGD1.56 |
| January 2015 | SGD1.75 | SGD1.75 |
| December 2014 | SGD1.93 | SGD1.93 |
| November 2014 | SGD1.99 | SGD1.99 |
| October 2014 | SGD2.01 | SGD2.06 |
| September 2014 | SGD2.12 | SGD2.17 |
| August 2014 | SGD2.16 | SGD2.21 |
| July 2014 | SGD2.20 | SGD2.25 |
| June 2014 | SGD2.16 | SGD2.21 |
| May 2014 | SGD2.16 | SGD2.21 |
| April 2014 | SGD2.36 | SGD2.42 |
| March 2014 | SGD2.27 | SGD2.33 |
| February 2014 | SGD1.95 | SGD2 |
| January 2014 | SGD2.03 | SGD2.08 |
| December 2013 | SGD2.09 | SGD2.14 |
| November 2013 | SGD2.12 | SGD2.17 |
| October 2013 | SGD2.06 | SGD2.21 |
| September 2013 | SGD2.07 | SGD2.22 |
| August 2013 | SGD2.03 | SGD2.18 |
| July 2013 | SGD2.17 | SGD2.33 |
| June 2013 | SGD2.28 | SGD2.45 |
| May 2013 | SGD2.34 | SGD2.51 |
| April 2013 | SGD2.44 | SGD2.62 |
| March 2013 | SGD2.65 | SGD2.84 |
| February 2013 | SGD2.78 | SGD2.98 |
| January 2013 | SGD2.87 | SGD3.08 |
| December 2012 | SGD2.84 | SGD3.04 |
| November 2012 | SGD2.96 | SGD3.17 |
| October 2012 | SGD2.87 | SGD3.13 |
| September 2012 | SGD3.03 | SGD3.30 |
| August 2012 | SGD2.96 | SGD3.22 |
| July 2012 | SGD3.13 | SGD3.41 |
| June 2012 | SGD3.20 | SGD3.49 |
| May 2012 | SGD3.39 | SGD3.69 |
| April 2012 | SGD3.64 | SGD3.97 |
| March 2012 | SGD3.49 | SGD3.80 |
| February 2012 | SGD3.72 | SGD4.05 |
| January 2012 | SGD2.19 | SGD2.39 |
| December 2011 | SGD2 | SGD2.18 |
| November 2011 | SGD2.06 | SGD2.24 |
| October 2011 | SGD2.48 | SGD2.75 |
| September 2011 | SGD2.43 | SGD2.70 |
| August 2011 | SGD2.33 | SGD2.59 |
| July 2011 | SGD2.61 | SGD2.90 |
| June 2011 | SGD2.70 | SGD3 |
| May 2011 | SGD2.92 | SGD3.24 |
| April 2011 | SGD3.13 | SGD3.48 |
| March 2011 | SGD3.12 | SGD3.47 |
| February 2011 | SGD3.24 | SGD3.60 |
| January 2011 | SGD3.45 | SGD3.83 |
| December 2010 | SGD3.65 | SGD4.05 |
| November 2010 | SGD3.67 | SGD4.08 |
| October 2010 | SGD3.70 | SGD4.20 |
| September 2010 | SGD3.51 | SGD3.99 |
| August 2010 | SGD3.54 | SGD4.02 |
| July 2010 | SGD3.56 | SGD4.04 |
| June 2010 | SGD3.70 | SGD4.20 |
| May 2010 | SGD3.61 | SGD4.10 |
| April 2010 | SGD4.53 | SGD5.15 |
| March 2010 | SGD4.43 | SGD5.03 |
| February 2010 | SGD4.75 | SGD5.40 |
| January 2010 | SGD5.15 | SGD5.85 |
| December 2009 | SGD5.63 | SGD6.40 |
| November 2009 | SGD5.09 | SGD5.78 |
| October 2009 | SGD5.15 | SGD5.95 |
| September 2009 | SGD5.38 | SGD6.22 |
| August 2009 | SGD5.35 | SGD6.18 |
| July 2009 | SGD3.89 | SGD4.50 |
| June 2009 | SGD3.12 | SGD3.60 |
| May 2009 | SGD3.50 | SGD4.04 |
| April 2009 | SGD2.86 | SGD3.31 |
| March 2009 | SGD2.94 | SGD3.40 |
| February 2009 | SGD3.37 | SGD3.90 |
| January 2009 | SGD3.59 | SGD4.15 |
| December 2008 | SGD3.72 | SGD4.30 |
| November 2008 | SGD3.12 | SGD3.60 |
| October 2008 | SGD2.60 | SGD3 |
| September 2008 | SGD4.37 | SGD5.05 |
| August 2008 | SGD5.29 | SGD6.11 |
| July 2008 | SGD5.04 | SGD5.83 |
| June 2008 | SGD5.36 | SGD6.19 |
| May 2008 | SGD5.56 | SGD6.42 |
| April 2008 | SGD5.62 | SGD6.50 |
| March 2008 | SGD5.31 | SGD6.14 |
| February 2008 | SGD6.38 | SGD7.38 |
| January 2008 | SGD4.72 | SGD5.45 |
| December 2007 | SGD5.48 | SGD6.33 |
| November 2007 | SGD5.49 | SGD6.35 |
| October 2007 | SGD5.09 | SGD6.05 |
| September 2007 | SGD5.13 | SGD6.10 |
| August 2007 | SGD5 | SGD5.95 |
| July 2007 | SGD6.06 | SGD7.20 |
| June 2007 | SGD6.48 | SGD7.70 |
| May 2007 | SGD6.06 | SGD7.20 |
| April 2007 | SGD7.65 | SGD9.10 |
| March 2007 | SGD8.20 | SGD9.75 |
| February 2007 | SGD8.33 | SGD9.90 |
| January 2007 | SGD8.83 | SGD10.50 |
| December 2006 | SGD8.58 | SGD10.20 |
| November 2006 | SGD8.49 | SGD10.10 |
| October 2006 | SGD8.43 | SGD10.40 |
| September 2006 | SGD8.43 | SGD10.40 |
| August 2006 | SGD8.35 | SGD10.30 |
| July 2006 | SGD6.93 | SGD8.55 |
| June 2006 | SGD7.13 | SGD8.80 |
| May 2006 | SGD7.21 | SGD8.90 |
| April 2006 | SGD8.35 | SGD10.30 |
| March 2006 | SGD9.56 | SGD11.80 |
| February 2006 | SGD10.29 | SGD12.70 |
| January 2006 | SGD10.86 | SGD13.40 |
| December 2005 | SGD11.02 | SGD13.60 |
| November 2005 | SGD11.27 | SGD13.90 |
| October 2005 | SGD9.78 | SGD12.30 |
| September 2005 | SGD9.93 | SGD12.50 |
| August 2005 | SGD11.05 | SGD13.90 |
| July 2005 | SGD9.86 | SGD12.40 |
| June 2005 | SGD8.82 | SGD11.10 |
| May 2005 | SGD10.57 | SGD13.30 |
| April 2005 | SGD11.13 | SGD14 |
| March 2005 | SGD12.64 | SGD15.90 |
| February 2005 | SGD15.18 | SGD19.10 |
| January 2005 | SGD17.64 | SGD22.20 |
| December 2004 | SGD19.39 | SGD24.40 |
| November 2004 | SGD16.29 | SGD20.50 |
| October 2004 | SGD14.54 | SGD18.80 |
| September 2004 | SGD14.39 | SGD18.60 |
| August 2004 | SGD14.16 | SGD18.30 |
| July 2004 | SGD13.54 | SGD17.50 |
| June 2004 | SGD14 | SGD18.10 |
| May 2004 | SGD13.15 | SGD17 |
| April 2004 | SGD13.77 | SGD17.80 |
| March 2004 | SGD14.16 | SGD18.30 |
| February 2004 | SGD13.84 | SGD17.90 |
| January 2004 | SGD15.16 | SGD19.60 |
| December 2003 | SGD13.84 | SGD17.90 |
| November 2003 | SGD13.75 | SGD18.20 |
| October 2003 | SGD13.67 | SGD18.10 |
| September 2003 | SGD14.28 | SGD18.90 |
| August 2003 | SGD13.67 | SGD18.10 |
| July 2003 | SGD10.88 | SGD14.40 |
| June 2003 | SGD10.65 | SGD14.10 |
| May 2003 | SGD8.76 | SGD11.60 |
| April 2003 | SGD8.54 | SGD11.30 |
| March 2003 | SGD8.08 | SGD10.70 |
| February 2003 | SGD8.31 | SGD11 |
| January 2003 | SGD8.76 | SGD11.60 |
| December 2002 | SGD9.29 | SGD12.30 |
| November 2002 | SGD10.84 | SGD14.60 |
| October 2002 | SGD9.88 | SGD13.30 |
| September 2002 | SGD8.24 | SGD11.10 |
| August 2002 | SGD10.62 | SGD14.30 |
| July 2002 | SGD12.62 | SGD17 |
| June 2002 | SGD11.66 | SGD15.70 |
| May 2002 | SGD13.37 | SGD18 |
| April 2002 | SGD15.82 | SGD21.30 |
| March 2002 | SGD16.56 | SGD22.30 |
| February 2002 | SGD16.04 | SGD21.60 |
| January 2002 | SGD18.12 | SGD24.40 |
| December 2001 | SGD10.99 | SGD14.80 |
| November 2001 | SGD10.10 | SGD13.60 |
| October 2001 | SGD7.95 | SGD10.90 |
| September 2001 | SGD6.09 | SGD8.35 |
| August 2001 | SGD9.40 | SGD12.90 |
| July 2001 | SGD11.01 | SGD15.10 |
| June 2001 | SGD11.15 | SGD15.30 |
| May 2001 | SGD12.03 | SGD16.50 |
| April 2001 | SGD12.25 | SGD16.80 |
| March 2001 | SGD12.68 | SGD17.40 |
| February 2001 | SGD14.87 | SGD20.40 |
| January 2001 | SGD17.50 | SGD24 |
| December 2000 | SGD14.36 | SGD19.70 |
| November 2000 | SGD15.96 | SGD21.90 |
| October 2000 | SGD20.37 | SGD28.50 |
| September 2000 | SGD26.31 | SGD36.80 |
| August 2000 | SGD26.74 | SGD37.40 |
| July 2000 | SGD27.09 | SGD37.90 |
| June 2000 | SGD29.81 | SGD41.70 |
| May 2000 | SGD30.24 | SGD42.30 |
| April 2000 | SGD29.67 | SGD41.50 |
| March 2000 | SGD38.82 | SGD54.30 |
| February 2000 | SGD26.81 | SGD37.50 |
| January 2000 | SGD20.23 | SGD28.30 |
C76.SI
Price: SGD0.80
52 week price:
Earnings Per Share: -0.10 SGD
P/E Ratio: -6.35
Exchange: SES
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 44.7 million