Carlsberg A/S ( CABGY) - Price History
Monthly price history for CABGY (Carlsberg A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.28 | $25.28 |
| May 2026 | $26.90 | $26.90 |
| April 2026 | $26.99 | $26.99 |
| March 2026 | $25.15 | $25.15 |
| February 2026 | $30.05 | $31.10 |
| January 2026 | $26.30 | $27.22 |
| December 2025 | $25.23 | $26.11 |
| November 2025 | $24.09 | $24.93 |
| October 2025 | $22.80 | $23.60 |
| September 2025 | $22.49 | $23.27 |
| August 2025 | $23.57 | $24.39 |
| July 2025 | $24.12 | $24.96 |
| June 2025 | $27.40 | $28.36 |
| May 2025 | $27.72 | $28.69 |
| April 2025 | $26.47 | $27.39 |
| March 2025 | $24.62 | $25.48 |
| February 2025 | $23.66 | $25.21 |
| January 2025 | $19.73 | $21.02 |
| December 2024 | $17.90 | $19.07 |
| November 2024 | $19.33 | $20.60 |
| October 2024 | $20.61 | $21.96 |
| September 2024 | $22.33 | $23.79 |
| August 2024 | $21.95 | $23.39 |
| July 2024 | $22.70 | $24.19 |
| June 2024 | $22.44 | $23.91 |
| May 2024 | $25.42 | $27.08 |
| April 2024 | $25.32 | $26.98 |
| March 2024 | $25.78 | $27.47 |
| February 2024 | $25.38 | $27.82 |
| January 2024 | $23.46 | $25.72 |
| December 2023 | $22.83 | $25.02 |
| November 2023 | $22.61 | $24.79 |
| October 2023 | $21.66 | $23.75 |
| September 2023 | $22.95 | $25.16 |
| August 2023 | $26.42 | $28.97 |
| July 2023 | $27.30 | $29.93 |
| June 2023 | $29.22 | $32.03 |
| May 2023 | $27.51 | $30.16 |
| April 2023 | $30.08 | $32.98 |
| March 2023 | $28.18 | $30.90 |
| February 2023 | $24.99 | $28.16 |
| January 2023 | $25.11 | $28.29 |
| December 2022 | $23.54 | $26.53 |
| November 2022 | $22.39 | $25.23 |
| October 2022 | $20.83 | $23.47 |
| September 2022 | $20.67 | $23.29 |
| August 2022 | $22.93 | $25.84 |
| July 2022 | $23 | $25.92 |
| June 2022 | $22.70 | $25.58 |
| May 2022 | $22.74 | $25.62 |
| April 2022 | $22.59 | $25.45 |
| March 2022 | $21.62 | $24.36 |
| February 2022 | $24.57 | $28.55 |
| January 2022 | $28.01 | $32.55 |
| December 2021 | $29.88 | $34.72 |
| November 2021 | $26.84 | $31.19 |
| October 2021 | $28.58 | $33.21 |
| September 2021 | $28.23 | $32.81 |
| August 2021 | $30.10 | $34.98 |
| July 2021 | $31.80 | $36.96 |
| June 2021 | $32.22 | $37.44 |
| May 2021 | $31.65 | $36.78 |
| April 2021 | $30.19 | $35.09 |
| March 2021 | $26.56 | $30.87 |
| February 2021 | $26.51 | $31.51 |
| January 2021 | $24.71 | $29.36 |
| December 2020 | $27.04 | $32.13 |
| November 2020 | $25.03 | $29.74 |
| October 2020 | $21.32 | $25.33 |
| September 2020 | $22.58 | $26.83 |
| August 2020 | $23.55 | $27.98 |
| July 2020 | $24.62 | $29.26 |
| June 2020 | $22.23 | $26.42 |
| May 2020 | $21.74 | $25.83 |
| April 2020 | $21.11 | $25.08 |
| March 2020 | $18.95 | $22.52 |
| February 2020 | $21.60 | $26.45 |
| January 2020 | $23.77 | $29.11 |
| December 2019 | $24.33 | $29.79 |
| November 2019 | $23.58 | $28.87 |
| October 2019 | $23 | $28.16 |
| September 2019 | $24.06 | $29.46 |
| August 2019 | $24.03 | $29.43 |
| July 2019 | $22.12 | $27.09 |
| June 2019 | $21.61 | $26.46 |
| May 2019 | $21.36 | $26.16 |
| April 2019 | $21.08 | $25.82 |
| March 2019 | $20.45 | $25.04 |
| February 2019 | $19.32 | $24.18 |
| January 2019 | $18.48 | $23.12 |
| December 2018 | $16.98 | $21.25 |
| November 2018 | $17.67 | $22.11 |
| October 2018 | $17.64 | $22.08 |
| September 2018 | $19.09 | $23.89 |
| August 2018 | $19.49 | $24.40 |
| July 2018 | $19.22 | $24.06 |
| June 2018 | $18.81 | $23.54 |
| May 2018 | $17.80 | $22.27 |
| April 2018 | $17.93 | $22.44 |
| March 2018 | $19.22 | $24.06 |
| February 2018 | $19.20 | $24.58 |
| January 2018 | $20.09 | $25.72 |
| December 2017 | $18.82 | $24.08 |
| November 2017 | $18.49 | $23.66 |
| October 2017 | $17.89 | $22.90 |
| September 2017 | $17.22 | $22.03 |
| August 2017 | $18.01 | $23.05 |
| July 2017 | $17.42 | $22.30 |
| June 2017 | $16.74 | $21.42 |
| May 2017 | $17.02 | $21.78 |
| April 2017 | $15.63 | $20 |
| March 2017 | $14.50 | $18.55 |
| February 2017 | $13.54 | $17.60 |
| January 2017 | $13.94 | $18.11 |
| December 2016 | $13.28 | $17.26 |
| November 2016 | $12.98 | $16.87 |
| October 2016 | $13.94 | $18.11 |
| September 2016 | $14.80 | $19.23 |
| August 2016 | $14.47 | $18.80 |
| July 2016 | $15.28 | $19.85 |
| June 2016 | $14.66 | $19.05 |
| May 2016 | $14.90 | $19.36 |
| April 2016 | $14.96 | $19.44 |
| March 2016 | $14.77 | $19.19 |
| February 2016 | $13.19 | $17.40 |
| January 2016 | $12.82 | $16.91 |
| December 2015 | $13.50 | $17.81 |
| November 2015 | $12.89 | $17.01 |
| October 2015 | $12.50 | $16.49 |
| September 2015 | $11.64 | $15.36 |
| August 2015 | $11.40 | $15.04 |
| July 2015 | $13.24 | $17.47 |
| June 2015 | $13.82 | $18.23 |
| May 2015 | $13.99 | $18.46 |
| April 2015 | $13.80 | $18.20 |
| March 2015 | $12.54 | $16.54 |
| February 2015 | $12.86 | $17.23 |
| January 2015 | $11 | $14.74 |
| December 2014 | $11.49 | $15.39 |
| November 2014 | $13.34 | $17.88 |
| October 2014 | $13.18 | $17.66 |
| September 2014 | $13.27 | $17.78 |
| August 2014 | $13.66 | $18.30 |
| July 2014 | $14.27 | $19.12 |
| June 2014 | $16.12 | $21.60 |
| May 2014 | $15.61 | $20.92 |
| April 2014 | $14.93 | $20.01 |
| March 2014 | $14.77 | $19.79 |
| February 2014 | $15.55 | $21.16 |
| January 2014 | $14.32 | $19.48 |
| December 2013 | $16.24 | $22.10 |
| November 2013 | $16.17 | $22 |
| October 2013 | $14.71 | $20.01 |
| September 2013 | $15.18 | $20.66 |
| August 2013 | $14.26 | $19.41 |
| July 2013 | $14.55 | $19.80 |
| June 2013 | $13.18 | $17.93 |
| May 2013 | $13.99 | $19.04 |
| April 2013 | $13.60 | $18.51 |
| March 2013 | $14.46 | $19.67 |
| February 2013 | $15 | $20.62 |
| January 2013 | $15.62 | $21.48 |
| December 2012 | $14.33 | $19.70 |
| November 2012 | $14.19 | $19.51 |
| October 2012 | $12.81 | $17.62 |
| September 2012 | $13.01 | $17.89 |
| August 2012 | $12.66 | $17.41 |
| July 2012 | $11.77 | $16.19 |
| June 2012 | $11.48 | $15.78 |
| May 2012 | $10.98 | $15.10 |
| April 2012 | $12.60 | $17.33 |
| March 2012 | $12.23 | $16.82 |
| February 2012 | $11.40 | $15.87 |
| January 2012 | $10.93 | $15.21 |
| December 2011 | $10.09 | $14.04 |
| November 2011 | $10.48 | $14.59 |
| October 2011 | $9.95 | $13.85 |
| September 2011 | $8.48 | $11.80 |
| August 2011 | $10.89 | $15.16 |
| July 2011 | $14.28 | $19.88 |
| June 2011 | $15.57 | $21.67 |
| May 2011 | $16.58 | $23.07 |
| April 2011 | $16.83 | $23.42 |
| March 2011 | $15.48 | $21.55 |
| February 2011 | $15.28 | $21.45 |
| January 2011 | $14.32 | $20.10 |
| December 2010 | $14.42 | $20.25 |
| November 2010 | $13.70 | $19.24 |
| October 2010 | $15.74 | $22.10 |
| September 2010 | $14.95 | $20.99 |
| August 2010 | $13.36 | $18.75 |
| July 2010 | $12.73 | $17.87 |
| June 2010 | $11 | $15.45 |
| May 2010 | $10.76 | $15.10 |
| April 2010 | $11.82 | $16.60 |
| March 2010 | $11.82 | $16.60 |
| February 2010 | $10.57 | $14.95 |
| January 2010 | $10.46 | $14.80 |
| December 2009 | $10.42 | $14.75 |
| November 2009 | $10.18 | $14.40 |
| October 2009 | $9.86 | $13.95 |
| September 2009 | $10.83 | $15.32 |
CABGY
Price: $25.28
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 52.64%
Payout Ratio Range:
Dividend Per Share: 0.93 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 19.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Denmark
Volume: 37700
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 3.47%
DGR5: 5.56%
DGR10: 13.71%