Carlsberg A/S ( CABHF) - Price History
Stock symbol CABHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CABHF (Carlsberg A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $148.75 | $148.75 |
| November 2023 | $148.75 | $148.75 |
| October 2023 | $148.75 | $148.75 |
| September 2023 | $148.75 | $148.75 |
| August 2023 | $148.75 | $148.75 |
| July 2023 | $148.75 | $148.75 |
| June 2023 | $148.75 | $148.75 |
| May 2023 | $148.75 | $148.75 |
| April 2023 | $148.75 | $148.75 |
| March 2023 | $148.75 | $148.75 |
| February 2023 | $121.75 | $148.75 |
| January 2023 | $121.75 | $148.75 |
| December 2022 | $121.75 | $148.75 |
| November 2022 | $121.75 | $148.75 |
| October 2022 | $148.75 | $148.75 |
| September 2022 | $148.75 | $148.75 |
| August 2022 | $148.75 | $148.75 |
| July 2022 | $148.75 | $148.75 |
| June 2022 | $148.75 | $148.75 |
| May 2022 | $148.75 | $148.75 |
| April 2022 | $148.75 | $148.75 |
| March 2022 | $148.75 | $148.75 |
| February 2022 | $124.75 | $148.75 |
| January 2022 | $124.75 | $148.75 |
| December 2021 | $124.75 | $148.75 |
| November 2021 | $124.75 | $148.75 |
| October 2021 | $102.11 | $148.75 |
| September 2021 | $102.11 | $148.75 |
| August 2021 | $102.11 | $148.75 |
| July 2021 | $102.11 | $148.75 |
| June 2021 | $102.11 | $148.75 |
| May 2021 | $102.11 | $148.75 |
| April 2021 | $102.11 | $148.75 |
| March 2021 | $102.11 | $148.75 |
| February 2021 | $87 | $148.75 |
| January 2021 | $87 | $148.75 |
| December 2020 | $87 | $148.75 |
| November 2020 | $87 | $148.75 |
| October 2020 | $87 | $148.75 |
| September 2020 | $148.75 | $148.75 |
| August 2020 | $64.41 | $110.12 |
| July 2020 | $64.41 | $110.12 |
| June 2020 | $64.41 | $110.12 |
| May 2020 | $64.41 | $110.12 |
| April 2020 | $64.41 | $110.12 |
| March 2020 | $64.41 | $110.12 |
| February 2020 | $52.13 | $110.12 |
| January 2020 | $52.13 | $110.12 |
| December 2019 | $52.13 | $110.12 |
| November 2019 | $52.13 | $110.12 |
| October 2019 | $52.13 | $110.12 |
| September 2019 | $52.13 | $110.12 |
| August 2019 | $52.13 | $110.12 |
| July 2019 | $52.13 | $110.12 |
| June 2019 | $52.13 | $110.12 |
| May 2019 | $52.13 | $110.12 |
| April 2019 | $52.13 | $110.12 |
| March 2019 | $52.13 | $110.12 |
| February 2019 | $43.61 | $110.12 |
| January 2019 | $83.13 | $110.12 |
| December 2018 | $48.15 | $121.60 |
| November 2018 | $48.15 | $121.60 |
| October 2018 | $48.15 | $121.60 |
| September 2018 | $48.15 | $121.60 |
| August 2018 | $91.80 | $121.60 |
| July 2018 | $44.26 | $111.76 |
| June 2018 | $44.26 | $111.76 |
| May 2018 | $44.26 | $111.76 |
| April 2018 | $44.26 | $111.76 |
| March 2018 | $44.26 | $111.76 |
| February 2018 | $37.92 | $111.76 |
| January 2018 | $37.92 | $111.76 |
| December 2017 | $37.92 | $111.76 |
| November 2017 | $73.27 | $111.76 |
| October 2017 | $30.11 | $88.75 |
| September 2017 | $30.11 | $88.75 |
| August 2017 | $30.11 | $88.75 |
| July 2017 | $30.11 | $88.75 |
| June 2017 | $30.11 | $88.75 |
| May 2017 | $30.11 | $88.75 |
| April 2017 | $30.11 | $88.75 |
| March 2017 | $57.43 | $88.75 |
| February 2017 | $29.86 | $88 |
| January 2017 | $29.86 | $88 |
| December 2016 | $29.86 | $88 |
| November 2016 | $29.86 | $88 |
| October 2016 | $29.86 | $88 |
| September 2016 | $29.86 | $88 |
| August 2016 | $29.86 | $88 |
| July 2016 | $29.86 | $88 |
| June 2016 | $29.86 | $88 |
| May 2016 | $29.86 | $88 |
| April 2016 | $29.86 | $88 |
| March 2016 | $29.86 | $88 |
| February 2016 | $26.80 | $88 |
| January 2016 | $26.80 | $88 |
| December 2015 | $26.80 | $88 |
| November 2015 | $26.80 | $88 |
| October 2015 | $26.80 | $88 |
| September 2015 | $26.80 | $88 |
| August 2015 | $26.80 | $88 |
| July 2015 | $26.80 | $88 |
| June 2015 | $26.80 | $88 |
| May 2015 | $26.80 | $88 |
| April 2015 | $26.80 | $88 |
| March 2015 | $26.80 | $88 |
| February 2015 | $24.06 | $88 |
| January 2015 | $24.06 | $88 |
| December 2014 | $24.06 | $88 |
| November 2014 | $24.06 | $88 |
| October 2014 | $24.06 | $88 |
| September 2014 | $24.06 | $88 |
| August 2014 | $24.06 | $88 |
| July 2014 | $24.06 | $88 |
| June 2014 | $24.06 | $88 |
| May 2014 | $24.06 | $88 |
| April 2014 | $24.06 | $88 |
| March 2014 | $24.06 | $88 |
| February 2014 | $21.88 | $88 |
| January 2014 | $21.88 | $88 |
| December 2013 | $21.88 | $88 |
| November 2013 | $21.88 | $88 |
| October 2013 | $21.88 | $88 |
| September 2013 | $21.88 | $88 |
| August 2013 | $21.88 | $88 |
| July 2013 | $21.88 | $88 |
| June 2013 | $21.88 | $88 |
| May 2013 | $21.88 | $88 |
| April 2013 | $21.88 | $88 |
| March 2013 | $21.88 | $88 |
| February 2013 | $21.88 | $88 |
| January 2013 | $21.88 | $88 |
| December 2012 | $21.88 | $88 |
| November 2012 | $21.88 | $88 |
| October 2012 | $21.88 | $88 |
| September 2012 | $21.88 | $88 |
| August 2012 | $21.88 | $88 |
| July 2012 | $21.88 | $88 |
| June 2012 | $21.88 | $88 |
| May 2012 | $21.88 | $88 |
| April 2012 | $21.88 | $88 |
| March 2012 | $40.89 | $88 |
| February 2012 | $27.92 | $112.30 |
| January 2012 | $27.92 | $112.30 |
| December 2011 | $27.92 | $112.30 |
| November 2011 | $27.92 | $112.30 |
| October 2011 | $27.92 | $112.30 |
| September 2011 | $27.92 | $112.30 |
| August 2011 | $27.92 | $112.30 |
| July 2011 | $27.92 | $112.30 |
| June 2011 | $27.92 | $112.30 |
| May 2011 | $27.92 | $112.30 |
| April 2011 | $52.18 | $112.30 |
| March 2011 | $26.04 | $104.75 |
| February 2011 | $24.80 | $104.75 |
| January 2011 | $46.50 | $104.75 |
| December 2010 | $25.80 | $109 |
| November 2010 | $25.80 | $109 |
| October 2010 | $48.39 | $109 |
| September 2010 | $43.51 | $98 |
| August 2010 | $38.09 | $85.80 |
| July 2010 | $20.83 | $88 |
| June 2010 | $20.83 | $88 |
| May 2010 | $20.83 | $88 |
| April 2010 | $39.07 | $88 |
| March 2010 | $17.28 | $73 |
| February 2010 | $17.28 | $73 |
| January 2010 | $17.28 | $73 |
| December 2009 | $17.28 | $73 |
| November 2009 | $17.28 | $73 |
| October 2009 | $32.18 | $73 |
| August 2009 | $33.17 | $75.25 |
| June 2009 | $27.62 | $62.66 |
| May 2009 | $26.45 | $60 |
| April 2009 | $20.28 | $46 |
| December 2008 | $16.29 | $40 |
| November 2008 | $20.77 | $51 |
| October 2008 | $17.86 | $43.85 |
| May 2008 | $55.28 | $135.75 |
| April 2008 | $54.47 | $133.75 |
| March 2008 | $50.80 | $124.75 |
| February 2008 | $41.54 | $102 |
| December 2007 | $47.41 | $116.41 |
| April 2007 | $40.52 | $99.50 |
| March 2007 | $39.91 | $98 |
| October 2006 | $32.90 | $80.80 |
| September 2006 | $30.75 | $75.50 |
| July 2006 | $27.24 | $66.90 |
| March 2006 | $25.35 | $62.25 |
| February 2006 | $24.03 | $59 |
| January 2006 | $23.01 | $56.50 |
| September 2005 | $23.72 | $58.25 |
| August 2005 | $21.84 | $53.63 |
| July 2005 | $20.12 | $49.42 |
| June 2005 | $19.52 | $47.92 |
| May 2005 | $18.75 | $46.03 |
| April 2005 | $18.57 | $45.61 |
| March 2005 | $19.38 | $47.60 |
| February 2005 | $18.04 | $44.31 |
| January 2005 | $18.12 | $44.49 |
| December 2004 | $19.07 | $46.82 |
| November 2004 | $17.78 | $43.66 |
| October 2004 | $17.56 | $43.13 |
| September 2004 | $17.21 | $42.25 |
| May 2004 | $16.70 | $41 |
| April 2004 | $20.10 | $49.35 |
| March 2004 | $18.33 | $45 |
| January 2004 | $16.90 | $41.50 |
| November 2003 | $15.27 | $37.50 |
CABHF
Price: $148.75
52 week price:
Dividend Yield: 18.15%
5-year range yield:
Forward Dividend Yield: 18.15%
Dividend Per Share: 27.00 USD
P/E Ratio: 21.50
Exchange: PNK
Country: Denmark
Market Capitalization: 22.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 10.17%
DGR5: 30.00%
DGR10: 30.00%