Carlsberg A/S ( CABJF) - Price History
Monthly price history for CABJF (Carlsberg A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $137.32 | $137.32 |
| May 2026 | $129.35 | $129.35 |
| April 2026 | $129.59 | $129.59 |
| March 2026 | $117.23 | $117.23 |
| February 2026 | $147.50 | $152.53 |
| January 2026 | $126.78 | $131.10 |
| December 2025 | $121.12 | $125.25 |
| November 2025 | $109.44 | $113.17 |
| October 2025 | $111.16 | $114.95 |
| September 2025 | $110.90 | $114.68 |
| August 2025 | $112.66 | $116.50 |
| July 2025 | $121.51 | $125.65 |
| June 2025 | $135.39 | $140 |
| May 2025 | $138.09 | $142.80 |
| April 2025 | $126.83 | $131.15 |
| March 2025 | $118.56 | $122.60 |
| February 2025 | $116.37 | $124.12 |
| January 2025 | $98.36 | $104.90 |
| December 2024 | $89.24 | $95.18 |
| November 2024 | $94 | $100.25 |
| October 2024 | $100.56 | $107.25 |
| September 2024 | $109.80 | $117.10 |
| August 2024 | $106.56 | $113.65 |
| July 2024 | $110.83 | $118.20 |
| June 2024 | $111.53 | $118.95 |
| May 2024 | $124.05 | $132.30 |
| April 2024 | $124.09 | $132.35 |
| March 2024 | $131.13 | $139.85 |
| February 2024 | $127.47 | $140 |
| January 2024 | $119.50 | $131.25 |
| December 2023 | $112.44 | $123.50 |
| November 2023 | $115.04 | $126.35 |
| October 2023 | $110.67 | $121.55 |
| September 2023 | $116.86 | $128.35 |
| August 2023 | $130.61 | $143.45 |
| July 2023 | $133.84 | $147 |
| June 2023 | $143.13 | $157.20 |
| May 2023 | $139.08 | $152.75 |
| April 2023 | $149.41 | $164.10 |
| March 2023 | $140.22 | $154 |
| February 2023 | $124.21 | $140.25 |
| January 2023 | $123.54 | $139.50 |
| December 2022 | $119.34 | $134.75 |
| November 2022 | $111.48 | $125.88 |
| October 2022 | $101.85 | $115 |
| September 2022 | $101.05 | $114.10 |
| August 2022 | $113.32 | $127.95 |
| July 2022 | $112.25 | $126.75 |
| June 2022 | $111.97 | $126.42 |
| May 2022 | $112.18 | $126.67 |
| April 2022 | $116.83 | $131.92 |
| March 2022 | $111.96 | $126.42 |
| February 2022 | $124.06 | $144.18 |
| January 2022 | $140.18 | $162.92 |
| December 2021 | $144.84 | $168.33 |
| November 2021 | $131.72 | $153.08 |
| October 2021 | $143.48 | $166.75 |
| September 2021 | $144.41 | $167.83 |
| August 2021 | $147.65 | $171.60 |
| July 2021 | $164.06 | $190.67 |
| June 2021 | $157.96 | $183.58 |
| May 2021 | $161.48 | $187.67 |
| April 2021 | $152.02 | $176.67 |
| March 2021 | $137 | $159.22 |
| February 2021 | $135.17 | $160.67 |
| January 2021 | $124.65 | $148.17 |
| December 2020 | $136.76 | $162.56 |
| November 2020 | $126.31 | $150.14 |
| October 2020 | $107.44 | $127.71 |
| September 2020 | $113.87 | $135.35 |
| August 2020 | $119.47 | $142.01 |
| July 2020 | $124.48 | $147.96 |
| June 2020 | $110.54 | $131.39 |
| May 2020 | $110.38 | $131.21 |
| April 2020 | $97.80 | $116.25 |
| March 2020 | $91.49 | $108.75 |
| February 2020 | $109.80 | $134.58 |
| January 2020 | $118.42 | $145.15 |
| December 2019 | $120.99 | $148.30 |
| November 2019 | $117.36 | $143.85 |
| October 2019 | $115.28 | $141.30 |
| September 2019 | $121.48 | $148.90 |
| August 2019 | $119.81 | $146.85 |
| July 2019 | $111.53 | $136.70 |
| June 2019 | $108.75 | $133.30 |
| May 2019 | $106.83 | $130.94 |
| April 2019 | $105.57 | $129.40 |
| March 2019 | $101.78 | $124.75 |
| February 2019 | $96.81 | $121.30 |
| January 2019 | $91.18 | $114.25 |
| December 2018 | $84.52 | $105.90 |
| November 2018 | $87.39 | $109.50 |
| October 2018 | $87.71 | $109.90 |
| September 2018 | $96.61 | $121.05 |
| August 2018 | $97.37 | $122 |
| July 2018 | $98.21 | $123.05 |
| June 2018 | $92.78 | $116.25 |
| May 2018 | $87.99 | $110.25 |
| April 2018 | $109.28 | $118.15 |
| March 2018 | $94.30 | $118.15 |
| February 2018 | $96.94 | $124.25 |
| January 2018 | $100.88 | $129.30 |
| December 2017 | $93.78 | $120.20 |
| November 2017 | $91.75 | $117.60 |
| October 2017 | $102.81 | $113.65 |
| September 2017 | $88.67 | $113.65 |
| August 2017 | $89.45 | $114.65 |
| July 2017 | $79.77 | $102.25 |
| June 2017 | $83.64 | $107.21 |
| May 2017 | $84.96 | $108.90 |
| April 2017 | $77.59 | $99.45 |
| March 2017 | $66.13 | $86.10 |
| February 2017 | $65.98 | $85.90 |
| January 2017 | $69.85 | $90.94 |
| December 2016 | $66.67 | $86.80 |
| November 2016 | $65.17 | $84.85 |
| October 2016 | $69.05 | $89.90 |
| September 2016 | $71.41 | $92.98 |
| August 2016 | $72.53 | $94.43 |
| July 2016 | $75.47 | $98.26 |
| June 2016 | $71.16 | $92.65 |
| May 2016 | $73.97 | $96.31 |
| April 2016 | $74.77 | $97.35 |
| March 2016 | $70.43 | $91.70 |
| February 2016 | $65.49 | $86.60 |
| January 2016 | $58.82 | $77.78 |
| December 2015 | $70.04 | $80 |
| November 2015 | $60.50 | $80 |
| October 2015 | $60.62 | $80.15 |
| September 2015 | $56.15 | $74.25 |
| August 2015 | $57.86 | $76.50 |
| July 2015 | $66.06 | $87.35 |
| June 2015 | $68.25 | $90.25 |
| May 2015 | $71.85 | $95 |
| April 2015 | $71.84 | $82.05 |
| March 2015 | $62.05 | $82.05 |
| February 2015 | $61.79 | $83 |
| January 2015 | $55.35 | $74.35 |
| December 2014 | $59.18 | $79.50 |
| November 2014 | $66.33 | $89.10 |
| October 2014 | $64.80 | $87.05 |
| September 2014 | $68.94 | $92.60 |
| August 2014 | $67.60 | $90.80 |
| July 2014 | $75 | $100.75 |
| June 2014 | $79.96 | $107.40 |
| May 2014 | $78.20 | $105.05 |
| April 2014 | $72.77 | $97.75 |
| March 2014 | $73.52 | $98.75 |
| February 2014 | $79.44 | $108.35 |
| January 2014 | $74.96 | $102.25 |
| December 2013 | $81.56 | $111.25 |
| November 2013 | $79.73 | $108.75 |
| October 2013 | $76.94 | $104.95 |
| September 2013 | $77.35 | $105.50 |
| August 2013 | $73.12 | $99.74 |
| July 2013 | $73.31 | $100 |
| June 2013 | $68.55 | $93.50 |
| May 2013 | $72.42 | $98.78 |
| April 2013 | $67.38 | $91.90 |
| March 2013 | $72.21 | $98.50 |
| February 2013 | $75.73 | $110 |
| January 2013 | $67.02 | $97.35 |
| December 2012 | $67.20 | $97.61 |
| November 2012 | $65.37 | $94.95 |
| October 2012 | $62.31 | $90.51 |
| September 2012 | $63.06 | $91.60 |
| August 2012 | $58.56 | $85.05 |
| July 2012 | $58.11 | $84.40 |
| June 2012 | $50.83 | $73.83 |
| May 2012 | $58.80 | $85.40 |
| September 2011 | $41.68 | $61.25 |
| May 2011 | $80.39 | $118.12 |
| March 2011 | $70.21 | $104 |
| February 2011 | $72.24 | $107 |
| January 2011 | $68.19 | $101.01 |
| December 2010 | $66.76 | $98.89 |
| October 2010 | $73.76 | $109.25 |
| September 2010 | $66.16 | $98 |
| June 2010 | $55.03 | $81.51 |
| March 2010 | $53.59 | $80 |
| February 2010 | $45.02 | $67.21 |
| January 2010 | $49.97 | $74.60 |
| November 2009 | $48.56 | $72.50 |
| October 2009 | $45.32 | $67.65 |
| September 2009 | $51.91 | $77.50 |
| August 2009 | $48.73 | $72.75 |
| July 2009 | $45.78 | $68.35 |
| May 2009 | $42.54 | $63.50 |
| April 2009 | $29.84 | $44.55 |
| March 2009 | $24.58 | $37.20 |
| February 2009 | $22.30 | $33.75 |
| January 2009 | $21.80 | $33 |
| December 2008 | $23.95 | $36.25 |
| November 2008 | $18.73 | $28.35 |
| October 2008 | $20.48 | $31 |
| September 2008 | $49.22 | $74.50 |
| August 2008 | $57.47 | $87 |
| July 2008 | $57.47 | $87 |
| June 2008 | $64.01 | $96.90 |
| May 2008 | $73.77 | $138.25 |
| February 2008 | $60.56 | $113.50 |
| January 2008 | $59.50 | $111.50 |
| September 2007 | $72.04 | $135 |
| July 2007 | $71.24 | $133.50 |
| December 2006 | $51.23 | $96 |
| October 2006 | $44.66 | $83.70 |
| September 2006 | $40.29 | $75.50 |
| July 2006 | $38.55 | $72.25 |
| June 2006 | $35.32 | $66.20 |
| February 2006 | $31.75 | $59.50 |
| January 2006 | $32.28 | $60.50 |
| December 2005 | $26.81 | $50.25 |
| November 2005 | $27.69 | $51.90 |
| September 2005 | $31.48 | $58.99 |
| August 2005 | $30.58 | $57.31 |
| July 2005 | $28.59 | $53.58 |
| April 2005 | $26.57 | $49.78 |
| March 2005 | $26.84 | $50.30 |
| February 2005 | $26.02 | $48.77 |
| January 2005 | $25.42 | $47.64 |
| December 2004 | $26.82 | $50.25 |
| November 2004 | $23.26 | $43.60 |
| October 2004 | $24.98 | $46.82 |
| September 2004 | $24.68 | $46.25 |
| July 2004 | $27.85 | $52.20 |
| June 2004 | $26.28 | $49.25 |
| April 2004 | $26.63 | $49.90 |
| February 2004 | $25.31 | $49.75 |
| January 2004 | $23.36 | $45.92 |
| December 2003 | $22.57 | $44.38 |
| November 2003 | $21.07 | $41.43 |
| October 2003 | $21.75 | $42.75 |
| June 2003 | $18.82 | $37 |
| May 2003 | $20.88 | $41.05 |
| February 2003 | $15.47 | $30.41 |
| December 2002 | $21.55 | $42.36 |
| October 2002 | $26.71 | $52.50 |
| September 2002 | $25.12 | $49.38 |
| February 2002 | $17.91 | $40.54 |
CABJF
Price: $137.32
52 week price:
Dividend Yield: 3.25%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 53.14%
Payout Ratio Range:
Dividend Per Share: 4.59 USD
Earnings Per Share: 7.11 USD
P/E Ratio: 21.38
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Denmark
Market Capitalization: 18.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 24.90%
DGR5: 17.89%
DGR10: 19.89%