Get 20% lifetime commission for referring investors to digrin.com
here.
CARLSBERG AS - Price History
Monthly price history for CABJF (CARLSBERG AS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $146.55 | $146.55 |
| April 2024 | $132.35 | $132.35 |
| March 2024 | $139.85 | $139.85 |
| February 2024 | $135.95 | $140 |
| January 2024 | $127.46 | $131.25 |
| December 2023 | $119.93 | $123.50 |
| November 2023 | $122.70 | $126.35 |
| October 2023 | $118.04 | $121.55 |
| September 2023 | $124.64 | $128.35 |
| August 2023 | $139.30 | $143.45 |
| July 2023 | $142.75 | $147 |
| June 2023 | $152.66 | $157.20 |
| May 2023 | $148.33 | $152.75 |
| April 2023 | $159.36 | $164.10 |
| March 2023 | $149.55 | $154 |
| February 2023 | $132.48 | $140.25 |
| January 2023 | $131.77 | $139.50 |
| December 2022 | $127.28 | $134.75 |
| November 2022 | $118.90 | $125.88 |
| October 2022 | $108.63 | $115 |
| September 2022 | $107.78 | $114.10 |
| August 2022 | $120.86 | $127.95 |
| July 2022 | $119.73 | $126.75 |
| June 2022 | $119.42 | $126.42 |
| May 2022 | $119.65 | $126.67 |
| April 2022 | $124.61 | $131.92 |
| March 2022 | $119.42 | $126.42 |
| February 2022 | $132.31 | $144.18 |
| January 2022 | $149.51 | $162.92 |
| December 2021 | $154.47 | $168.33 |
| November 2021 | $140.48 | $153.08 |
| October 2021 | $153.02 | $166.75 |
| September 2021 | $154.01 | $167.83 |
| August 2021 | $157.47 | $171.60 |
| July 2021 | $174.97 | $190.67 |
| June 2021 | $168.47 | $183.58 |
| May 2021 | $172.22 | $187.67 |
| April 2021 | $162.12 | $176.67 |
| March 2021 | $146.11 | $159.22 |
| February 2021 | $144.31 | $160.67 |
| January 2021 | $133.09 | $148.17 |
| December 2020 | $146.01 | $162.56 |
| November 2020 | $134.86 | $150.14 |
| October 2020 | $114.71 | $127.71 |
| September 2020 | $121.57 | $135.35 |
| August 2020 | $127.55 | $142.01 |
| July 2020 | $132.90 | $147.96 |
| June 2020 | $118.01 | $131.39 |
| May 2020 | $117.85 | $131.21 |
| April 2020 | $104.42 | $116.25 |
| March 2020 | $97.68 | $108.75 |
| February 2020 | $117.27 | $134.58 |
| January 2020 | $126.48 | $145.15 |
| December 2019 | $129.23 | $148.30 |
| November 2019 | $125.35 | $143.85 |
| October 2019 | $123.13 | $141.30 |
| September 2019 | $129.75 | $148.90 |
| August 2019 | $127.96 | $146.85 |
| July 2019 | $119.12 | $136.70 |
| June 2019 | $116.16 | $133.30 |
| May 2019 | $114.10 | $130.94 |
| April 2019 | $112.76 | $129.40 |
| March 2019 | $108.71 | $124.75 |
| February 2019 | $90.56 | $121.30 |
| January 2019 | $85.30 | $114.25 |
| December 2018 | $79.07 | $105.90 |
| November 2018 | $81.75 | $109.50 |
| October 2018 | $82.05 | $109.90 |
| September 2018 | $90.38 | $121.05 |
| August 2018 | $91.09 | $122 |
| July 2018 | $91.87 | $123.05 |
| June 2018 | $86.79 | $116.25 |
| May 2018 | $82.31 | $110.25 |
| April 2018 | $109.28 | $118.15 |
| March 2018 | $88.21 | $118.15 |
| February 2018 | $90.69 | $124.25 |
| January 2018 | $94.38 | $129.30 |
| December 2017 | $87.73 | $120.20 |
| November 2017 | $85.84 | $117.60 |
| October 2017 | $102.81 | $113.65 |
| September 2017 | $82.95 | $113.65 |
| August 2017 | $83.68 | $114.65 |
| July 2017 | $74.63 | $102.25 |
| June 2017 | $78.25 | $107.21 |
| May 2017 | $79.48 | $108.90 |
| April 2017 | $72.59 | $99.45 |
| March 2017 | $61.86 | $86.10 |
| February 2017 | $61.72 | $85.90 |
| January 2017 | $65.34 | $90.94 |
| December 2016 | $62.37 | $86.80 |
| November 2016 | $60.97 | $84.85 |
| October 2016 | $64.60 | $89.90 |
| September 2016 | $66.81 | $92.98 |
| August 2016 | $67.85 | $94.43 |
| July 2016 | $70.60 | $98.26 |
| June 2016 | $66.57 | $92.65 |
| May 2016 | $69.20 | $96.31 |
| April 2016 | $69.95 | $97.35 |
| March 2016 | $65.89 | $91.70 |
| February 2016 | $61.27 | $86.60 |
| January 2016 | $55.03 | $77.78 |
| December 2015 | $70.04 | $80 |
| November 2015 | $56.60 | $80 |
| October 2015 | $56.71 | $80.15 |
| September 2015 | $52.53 | $74.25 |
| August 2015 | $54.13 | $76.50 |
| July 2015 | $61.80 | $87.35 |
| June 2015 | $63.85 | $90.25 |
| May 2015 | $67.22 | $95 |
| April 2015 | $71.84 | $82.05 |
| March 2015 | $58.05 | $82.05 |
| February 2015 | $57.81 | $83 |
| January 2015 | $51.78 | $74.35 |
| December 2014 | $55.37 | $79.50 |
| November 2014 | $62.06 | $89.10 |
| October 2014 | $60.63 | $87.05 |
| September 2014 | $64.49 | $92.60 |
| August 2014 | $63.24 | $90.80 |
| July 2014 | $70.17 | $100.75 |
| June 2014 | $74.80 | $107.40 |
| May 2014 | $73.16 | $105.05 |
| April 2014 | $68.08 | $97.75 |
| March 2014 | $68.78 | $98.75 |
| February 2014 | $74.32 | $108.35 |
| January 2014 | $70.13 | $102.25 |
| December 2013 | $76.30 | $111.25 |
| November 2013 | $74.59 | $108.75 |
| October 2013 | $71.98 | $104.95 |
| September 2013 | $72.36 | $105.50 |
| August 2013 | $68.41 | $99.74 |
| July 2013 | $68.59 | $100 |
| June 2013 | $64.13 | $93.50 |
| May 2013 | $67.75 | $98.78 |
| April 2013 | $63.03 | $91.90 |
| March 2013 | $67.56 | $98.50 |
| February 2013 | $70.85 | $110 |
| January 2013 | $62.70 | $97.35 |
| December 2012 | $62.87 | $97.61 |
| November 2012 | $61.16 | $94.95 |
| October 2012 | $58.30 | $90.51 |
| September 2012 | $59 | $91.60 |
| August 2012 | $54.78 | $85.05 |
| July 2012 | $54.36 | $84.40 |
| June 2012 | $47.55 | $73.83 |
| May 2012 | $55.01 | $85.40 |
| September 2011 | $39 | $61.25 |
| May 2011 | $75.20 | $118.12 |
| March 2011 | $65.69 | $104 |
| February 2011 | $67.58 | $107 |
| January 2011 | $63.80 | $101.01 |
| December 2010 | $62.46 | $98.89 |
| October 2010 | $69 | $109.25 |
| September 2010 | $61.90 | $98 |
| June 2010 | $51.48 | $81.51 |
| March 2010 | $50.14 | $80 |
| February 2010 | $42.12 | $67.21 |
| January 2010 | $46.75 | $74.60 |
| November 2009 | $45.44 | $72.50 |
| October 2009 | $42.40 | $67.65 |
| September 2009 | $48.57 | $77.50 |
| August 2009 | $45.59 | $72.75 |
| July 2009 | $42.83 | $68.35 |
| May 2009 | $39.79 | $63.50 |
| April 2009 | $27.92 | $44.55 |
| March 2009 | $22.99 | $37.20 |
| February 2009 | $20.86 | $33.75 |
| January 2009 | $20.40 | $33 |
| December 2008 | $22.40 | $36.25 |
| November 2008 | $17.52 | $28.35 |
| October 2008 | $19.16 | $31 |
| September 2008 | $46.04 | $74.50 |
| August 2008 | $53.77 | $87 |
| July 2008 | $53.77 | $87 |
| June 2008 | $59.89 | $96.90 |
| May 2008 | $68.97 | $138.25 |
| February 2008 | $56.62 | $113.50 |
| January 2008 | $55.62 | $111.50 |
| September 2007 | $67.35 | $135 |
| July 2007 | $66.60 | $133.50 |
| December 2006 | $47.89 | $96 |
| October 2006 | $41.76 | $83.70 |
| September 2006 | $37.67 | $75.50 |
| July 2006 | $36.04 | $72.25 |
| June 2006 | $33.03 | $66.20 |
| February 2006 | $29.68 | $59.50 |
| January 2006 | $30.18 | $60.50 |
| December 2005 | $25.07 | $50.25 |
| November 2005 | $25.89 | $51.90 |
| September 2005 | $29.43 | $58.99 |
| August 2005 | $28.59 | $57.31 |
| July 2005 | $26.73 | $53.58 |
| April 2005 | $24.84 | $49.78 |
| March 2005 | $25.09 | $50.30 |
| February 2005 | $24.33 | $48.77 |
| January 2005 | $23.77 | $47.64 |
| December 2004 | $25.07 | $50.25 |
| November 2004 | $21.75 | $43.60 |
| October 2004 | $23.36 | $46.82 |
| September 2004 | $23.07 | $46.25 |
| July 2004 | $26.04 | $52.20 |
| June 2004 | $24.57 | $49.25 |
| April 2004 | $24.89 | $49.90 |
| February 2004 | $24.82 | $49.75 |
| January 2004 | $22.91 | $45.92 |
| December 2003 | $22.14 | $44.38 |
| November 2003 | $20.67 | $41.43 |
CABJF
Price: $146.55
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 53.50%
Payout Ratio Range:
Dividend Per Share: 3.90 USD
Earnings Per Share: 7.28 USD
P/E Ratio: 19.15
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 18.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.03%
DGR5: 30.00%
DGR10: 30.00%