Amundi CAC 40 UCITS ETF Acc ( CACC.PA) - Price History
Monthly price history for CACC.PA (Amundi CAC 40 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.58 | €41.58 |
| May 2026 | €41.41 | €41.41 |
| April 2026 | €40.48 | €40.48 |
| March 2026 | €38.82 | €38.82 |
| February 2026 | €42.42 | €42.42 |
| January 2026 | €40.18 | €40.18 |
| December 2025 | €40.34 | €40.34 |
| November 2025 | €40.10 | €40.10 |
| October 2025 | €40.11 | €40.11 |
| September 2025 | €38.90 | €38.90 |
| August 2025 | €37.92 | €37.92 |
| July 2025 | €38.30 | €38.30 |
| June 2025 | €37.74 | €37.74 |
| May 2025 | €38.06 | €38.06 |
| April 2025 | €36.75 | €36.75 |
| March 2025 | €37.43 | €37.43 |
| February 2025 | €38.92 | €38.92 |
| January 2025 | €38.12 | €38.12 |
| December 2024 | €35.64 | €35.64 |
| November 2024 | €34.67 | €34.67 |
| October 2024 | €35.20 | €35.20 |
| September 2024 | €36.56 | €36.56 |
| August 2024 | €36.58 | €36.58 |
| July 2024 | €36.14 | €36.14 |
| June 2024 | €35.87 | €35.87 |
| May 2024 | €38.20 | €38.20 |
| April 2024 | €37.64 | €37.64 |
| March 2024 | €38.36 | €38.36 |
| February 2024 | €37.07 | €37.07 |
| January 2024 | €35.78 | €35.78 |
| December 2023 | €35.18 | €35.18 |
| November 2023 | €34.07 | €34.07 |
| October 2023 | €32.10 | €32.10 |
| September 2023 | €33.21 | €33.21 |
| August 2023 | €34.04 | €34.04 |
| July 2023 | €34.87 | €34.87 |
| June 2023 | €34.37 | €34.37 |
| May 2023 | €32.90 | €32.90 |
| April 2023 | €34.22 | €34.22 |
| March 2023 | €33.22 | €33.22 |
| February 2023 | €32.90 | €32.90 |
| January 2023 | €32.10 | €32.10 |
| December 2022 | €29.39 | €29.39 |
| November 2022 | €30.45 | €30.45 |
| October 2022 | €28.30 | €28.30 |
| September 2022 | €26.04 | €26.04 |
| August 2022 | €27.66 | €27.66 |
| July 2022 | €29.17 | €29.17 |
| June 2022 | €26.74 | €26.74 |
| May 2022 | €29.12 | €29.12 |
| April 2022 | €29.03 | €29.03 |
| March 2022 | €29.37 | €29.37 |
| February 2022 | €29.26 | €29.26 |
| January 2022 | €30.84 | €30.84 |
| December 2021 | €31.49 | €31.49 |
| November 2021 | €29.57 | €29.57 |
| October 2021 | €30 | €30 |
| September 2021 | €28.63 | €28.63 |
| August 2021 | €29.31 | €29.31 |
| July 2021 | €29 | €29 |
| June 2021 | €28.58 | €28.58 |
| May 2021 | €28.20 | €28.20 |
| April 2021 | €27.11 | €27.11 |
| March 2021 | €26.17 | €26.17 |
| February 2021 | €24.59 | €24.59 |
| January 2021 | €23.30 | €23.30 |
| December 2020 | €23.93 | €23.93 |
| November 2020 | €23.74 | €23.74 |
| October 2020 | €19.80 | €19.80 |
| September 2020 | €20.74 | €20.74 |
| August 2020 | €21.23 | €21.23 |
| July 2020 | €20.55 | €20.55 |
| June 2020 | €21.13 | €21.13 |
| May 2020 | €20 | €20 |
| April 2020 | €19.33 | €19.33 |
| March 2020 | €18.62 | €18.62 |
| February 2020 | €22.45 | €22.45 |
| January 2020 | €24.52 | €24.52 |
| December 2019 | €25.20 | €25.20 |
| November 2019 | €24.86 | €24.86 |
| October 2019 | €24.13 | €24.13 |
| September 2019 | €23.74 | €23.74 |
| August 2019 | €23.04 | €23.04 |
| July 2019 | €23.22 | €23.22 |
| June 2019 | €23.28 | €23.28 |
| May 2019 | €21.85 | €21.85 |
| April 2019 | €23.01 | €23.01 |
| March 2019 | €21.74 | €21.74 |
| February 2019 | €21.44 | €21.44 |
CACC.PA
Price: €41.58
52 week price:
Earnings Per Share: 2.13 EUR
P/E Ratio: 18.68
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion