Get 20% lifetime commission for referring investors to digrin.com
here.
Cadeler A/S ( CADLF) - Price History
Monthly price history for CADLF (Cadeler A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.10 | $5.10 |
| July 2026 | $6.08 | $6.08 |
| June 2026 | $6.08 | $6.08 |
| May 2026 | $6.08 | $6.08 |
| April 2026 | $6.08 | $6.08 |
| March 2026 | $6.08 | $6.08 |
| February 2026 | $6.08 | $6.08 |
| January 2026 | $5.10 | $5.10 |
| December 2025 | $4.44 | $4.44 |
| November 2025 | $4.82 | $4.82 |
| October 2025 | $4.82 | $4.82 |
| September 2025 | $5.52 | $5.52 |
| August 2025 | $5.52 | $5.52 |
| July 2025 | $5.50 | $5.50 |
| June 2025 | $4.60 | $4.60 |
| May 2025 | $4.60 | $4.60 |
| April 2025 | $4.60 | $4.60 |
| March 2025 | $4.60 | $4.60 |
| February 2025 | $4.60 | $4.60 |
| January 2025 | $5.98 | $5.98 |
| December 2024 | $5.98 | $5.98 |
| November 2024 | $7.09 | $7.09 |
| October 2024 | $7.09 | $7.09 |
| September 2024 | $7.09 | $7.09 |
| August 2024 | $7.09 | $7.09 |
| July 2024 | $4.19 | $4.19 |
| June 2024 | $4.19 | $4.19 |
| May 2024 | $4.19 | $4.19 |
| April 2024 | $4.19 | $4.19 |
| March 2024 | $4.73 | $4.73 |
| February 2024 | $4.75 | $4.75 |
| January 2024 | $4.75 | $4.75 |
| December 2023 | $4.37 | $4.37 |
| November 2023 | $4.37 | $4.37 |
| October 2023 | $4.37 | $4.37 |
| September 2023 | $4.37 | $4.37 |
| August 2023 | $4.37 | $4.37 |
| July 2023 | $4.37 | $4.37 |
| June 2023 | $4.37 | $4.37 |
| May 2023 | $4.35 | $4.35 |
| April 2023 | $4.30 | $4.30 |
| March 2023 | $4.09 | $4.09 |
| February 2023 | $4.09 | $4.09 |
| January 2023 | $4.09 | $4.09 |
| December 2022 | $4.09 | $4.09 |
| November 2022 | $4.09 | $4.09 |
| October 2022 | $4.09 | $4.09 |
| September 2022 | $4.09 | $4.09 |
| August 2022 | $4.09 | $4.09 |
| July 2022 | $4.09 | $4.09 |
| June 2022 | $4.09 | $4.09 |
| May 2022 | $4.09 | $4.09 |
| April 2022 | $4.09 | $4.09 |
| March 2022 | $3.50 | $3.50 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $3.84 | $3.84 |
| November 2021 | $3.70 | $3.70 |
| October 2021 | $3.70 | $3.70 |
| September 2021 | $3.70 | $3.70 |
| August 2021 | $3.70 | $3.70 |
| July 2021 | $3.70 | $3.70 |
| June 2021 | $3.70 | $3.70 |
| May 2021 | $3.70 | $3.70 |
| April 2021 | $3.70 | $3.70 |
| March 2021 | $3.70 | $3.70 |
| February 2021 | $4 | $4 |
| January 2021 | $4.04 | $4.04 |
| December 2020 | $2.83 | $2.83 |
CADLF
Price: $5.10
52 week price:
Earnings Per Share: 0.93 USD
P/E Ratio: 5.48
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.3 billion