Cascades Inc. ( CADNF) - Price History
Stock symbol CADNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CADNF (Cascades Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.25 | $9.25 |
| December 2023 | $9.72 | $9.72 |
| November 2023 | $8.74 | $8.74 |
| October 2023 | $8.09 | $8.09 |
| September 2023 | $9.06 | $9.06 |
| August 2023 | $9.62 | $9.71 |
| July 2023 | $8.98 | $9.07 |
| June 2023 | $8.77 | $8.85 |
| May 2023 | $7.90 | $7.98 |
| April 2023 | $8.11 | $8.27 |
| March 2023 | $7.89 | $8.05 |
| February 2023 | $7.59 | $7.83 |
| January 2023 | $6.62 | $6.82 |
| December 2022 | $6.03 | $6.22 |
| November 2022 | $5.97 | $6.16 |
| October 2022 | $6.17 | $6.46 |
| September 2022 | $5.65 | $5.91 |
| August 2022 | $6.50 | $6.80 |
| July 2022 | $7.20 | $7.63 |
| June 2022 | $7.52 | $7.97 |
| May 2022 | $7.68 | $8.14 |
| April 2022 | $9.27 | $9.94 |
| March 2022 | $9.69 | $10.39 |
| February 2022 | $9.47 | $10.25 |
| January 2022 | $9.28 | $10.04 |
| December 2021 | $10.13 | $10.96 |
| November 2021 | $9.72 | $10.52 |
| October 2021 | $10.65 | $11.62 |
| September 2021 | $11.27 | $12.30 |
| August 2021 | $11.43 | $12.47 |
| July 2021 | $11.62 | $12.78 |
| June 2021 | $11.18 | $12.30 |
| May 2021 | $10.34 | $11.37 |
| April 2021 | $10.70 | $11.85 |
| March 2021 | $11.69 | $12.94 |
| February 2021 | $11.88 | $13.21 |
| January 2021 | $10.81 | $12.02 |
| December 2020 | $10.21 | $11.35 |
| November 2020 | $10.01 | $11.13 |
| October 2020 | $9.49 | $10.61 |
| September 2020 | $10.80 | $12.07 |
| August 2020 | $9.70 | $10.84 |
| July 2020 | $10.16 | $11.42 |
| June 2020 | $9.68 | $10.89 |
| May 2020 | $9.07 | $10.19 |
| April 2020 | $8.75 | $9.89 |
| March 2020 | $7.63 | $8.63 |
| February 2020 | $7.11 | $8.10 |
| January 2020 | $7.42 | $8.45 |
| December 2019 | $7.83 | $8.91 |
| November 2019 | $8.41 | $9.64 |
| October 2019 | $8.18 | $9.38 |
| September 2019 | $7.61 | $8.72 |
| August 2019 | $7.62 | $8.80 |
| July 2019 | $7.97 | $9.20 |
| June 2019 | $6.99 | $8.07 |
| May 2019 | $5.91 | $6.82 |
| April 2019 | $5.08 | $5.90 |
| March 2019 | $5.31 | $6.16 |
| February 2019 | $5.88 | $6.85 |
| January 2019 | $6.47 | $7.54 |
| December 2018 | $6.24 | $7.28 |
| November 2018 | $7.63 | $8.90 |
| October 2018 | $6.66 | $7.79 |
| September 2018 | $8.43 | $9.87 |
| August 2018 | $8.74 | $10.22 |
| July 2018 | $8.11 | $9.52 |
| June 2018 | $7.69 | $9.02 |
| May 2018 | $8.10 | $9.50 |
| April 2018 | $8.45 | $9.95 |
| March 2018 | $8.63 | $10.16 |
| February 2018 | $10.90 | $12.87 |
| January 2018 | $10.98 | $12.96 |
| December 2017 | $9.31 | $10.99 |
| November 2017 | $8.30 | $9.80 |
| October 2017 | $10.29 | $12.19 |
| September 2017 | $10.02 | $11.87 |
| August 2017 | $9.80 | $11.60 |
| July 2017 | $10.46 | $12.42 |
| June 2017 | $11.29 | $13.40 |
| May 2017 | $10.05 | $11.93 |
| April 2017 | $9.90 | $11.79 |
| March 2017 | $8.51 | $10.13 |
| February 2017 | $8.63 | $10.31 |
| January 2017 | $7.87 | $9.40 |
| December 2016 | $7.51 | $8.96 |
| November 2016 | $7.26 | $8.67 |
| October 2016 | $8.40 | $10.06 |
| September 2016 | $8.02 | $9.61 |
| August 2016 | $7.17 | $8.59 |
| July 2016 | $6.34 | $7.63 |
| June 2016 | $5.78 | $6.96 |
| May 2016 | $6.32 | $7.60 |
| April 2016 | $5.88 | $7.10 |
| March 2016 | $5.53 | $6.68 |
| February 2016 | $6.09 | $7.39 |
| January 2016 | $6.28 | $7.63 |
| December 2015 | $7.66 | $9.30 |
| November 2015 | $7.08 | $8.59 |
| October 2015 | $5.86 | $7.14 |
| September 2015 | $5.12 | $6.24 |
| August 2015 | $5.34 | $6.50 |
| July 2015 | $4.78 | $5.85 |
| June 2015 | $4.80 | $5.88 |
| May 2015 | $5.09 | $6.23 |
| April 2015 | $4.68 | $5.76 |
| March 2015 | $4.72 | $5.80 |
| February 2015 | $5.19 | $6.42 |
| January 2015 | $5.02 | $6.21 |
| December 2014 | $4.86 | $6.02 |
| November 2014 | $4.73 | $5.85 |
| October 2014 | $4.63 | $5.77 |
| September 2014 | $4.43 | $5.52 |
| August 2014 | $4.66 | $5.84 |
| July 2014 | $4.97 | $6.23 |
| June 2014 | $4.96 | $6.21 |
| May 2014 | $4.42 | $5.54 |
| April 2014 | $4.63 | $5.84 |
| March 2014 | $5.41 | $6.82 |
| February 2014 | $5.09 | $6.45 |
| January 2014 | $4.70 | $5.96 |
| December 2013 | $5.03 | $6.38 |
| November 2013 | $4.78 | $6.06 |
| October 2013 | $4.40 | $5.62 |
| September 2013 | $4.50 | $5.74 |
| August 2013 | $4.35 | $5.59 |
| July 2013 | $4.40 | $5.65 |
| June 2013 | $4.28 | $5.50 |
| May 2013 | $3.87 | $4.97 |
| April 2013 | $3.74 | $4.85 |
| March 2013 | $3.40 | $4.41 |
| February 2013 | $3.27 | $4.28 |
| January 2013 | $3.34 | $4.37 |
| December 2012 | $3.20 | $4.19 |
| November 2012 | $3.22 | $4.21 |
| October 2012 | $3.85 | $5.08 |
| September 2012 | $3.55 | $4.69 |
| August 2012 | $3.73 | $4.97 |
| July 2012 | $3.51 | $4.67 |
| June 2012 | $3.31 | $4.41 |
| May 2012 | $3.20 | $4.26 |
| April 2012 | $3.15 | $4.23 |
| March 2012 | $3.14 | $4.22 |
| February 2012 | $3.11 | $4.21 |
| January 2012 | $3.36 | $4.56 |
| December 2011 | $3.18 | $4.31 |
| November 2011 | $3.24 | $4.44 |
| October 2011 | $3.30 | $4.51 |
| September 2011 | $2.76 | $3.77 |
| August 2011 | $3.76 | $5.15 |
| July 2011 | $4.71 | $6.50 |
| June 2011 | $4.76 | $6.56 |
| May 2011 | $4.62 | $6.38 |
| April 2011 | $5.30 | $7.35 |
| March 2011 | $5.70 | $7.92 |
| February 2011 | $4.86 | $6.79 |
| January 2011 | $5.14 | $7.17 |
| December 2010 | $4.83 | $6.74 |
| November 2010 | $4.04 | $5.68 |
| October 2010 | $4.55 | $6.40 |
| September 2010 | $4.54 | $6.38 |
| August 2010 | $4.95 | $7 |
| July 2010 | $4.82 | $6.82 |
| June 2010 | $4.46 | $6.31 |
| May 2010 | $4.47 | $6.36 |
| April 2010 | $5.53 | $7.87 |
| March 2010 | $5.68 | $8.08 |
| February 2010 | $5.42 | $7.75 |
| January 2010 | $5.21 | $7.45 |
| December 2009 | $5.97 | $8.54 |
| November 2009 | $5.84 | $8.39 |
| October 2009 | $5.22 | $7.50 |
| September 2009 | $5.02 | $7.21 |
| August 2009 | $4.50 | $6.50 |
| July 2009 | $3.46 | $5 |
| June 2009 | $2.80 | $4.05 |
| May 2009 | $2.56 | $3.73 |
| April 2009 | $1.70 | $2.48 |
| March 2009 | $1.32 | $1.93 |
| February 2009 | $1.47 | $2.20 |
| January 2009 | $2 | $2.99 |
| December 2008 | $1.92 | $2.88 |
| October 2008 | $2.48 | $3.77 |
| September 2008 | $4.22 | $6.40 |
| August 2008 | $3.88 | $5.92 |
| July 2008 | $3.58 | $5.46 |
| June 2008 | $4.50 | $6.87 |
| May 2008 | $4.52 | $6.94 |
| March 2008 | $4.74 | $7.28 |
| February 2008 | $5.47 | $8.45 |
| January 2008 | $4.75 | $7.34 |
| December 2007 | $5.37 | $8.30 |
| August 2007 | $6.64 | $10.36 |
| July 2007 | $6.90 | $10.77 |
| June 2007 | $6.86 | $10.71 |
| May 2007 | $7 | $10.97 |
| April 2007 | $6.99 | $10.94 |
| March 2007 | $6.61 | $10.36 |
| February 2007 | $7.84 | $12.32 |
| January 2007 | $7.44 | $11.69 |
| December 2006 | $7.23 | $11.36 |
| November 2006 | $7.80 | $12.26 |
| October 2006 | $7.41 | $11.69 |
| September 2006 | $6.90 | $10.88 |
| August 2006 | $6.95 | $11 |
| July 2006 | $6.41 | $10.15 |
| June 2006 | $6.24 | $9.88 |
| May 2006 | $6.48 | $10.31 |
| April 2006 | $6.46 | $10.27 |
| February 2006 | $5.51 | $8.79 |
| January 2006 | $5.47 | $8.73 |
| December 2005 | $5.41 | $8.63 |
| November 2005 | $5.04 | $8.08 |
| October 2005 | $4.18 | $6.70 |
| September 2005 | $4.45 | $7.14 |
| August 2005 | $5.49 | $8.86 |
| May 2005 | $5.62 | $9.11 |
| April 2005 | $6.40 | $10.36 |
| March 2005 | $6.44 | $10.43 |
| February 2005 | $6.43 | $10.46 |
| December 2004 | $6.83 | $11.10 |
| November 2004 | $6.72 | $10.97 |
| October 2004 | $6.64 | $10.83 |
| September 2004 | $6.61 | $10.79 |
| August 2004 | $6.54 | $10.71 |
CADNF
Price: $9.25
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: -102.71%
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.34 USD
P/E Ratio: -26.26
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Canada
Volume: 100
Market Capitalization: 899.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 24.05%
DGR5: 26.10%
DGR10: 11.38%
DGR20: 8.27%