CAE, Inc. stock price and dividend history

The current dividend payout for stock CAE, Inc. (CAE) as of Aug. 5, 2020 is 0.30 USD. The current dividend yield for CAE as of Aug. 5, 2020 is 1.63%. Average dividend growth rate for stock CAE, Inc. (CAE) for past three years is 5.92%.

Dividend history for stock CAE (CAE, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CAE, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 2020-03-31 0.080 USD
(-3.61%)
18.38 USD 18.38 USD
2019-12-12 2019-12-31 0.083 USD 25.62 USD 25.71 USD
2019-09-12 2019-09-30 0.083 USD
(10.67%)
24.87 USD 25.04 USD
2019-06-13 2019-06-28 0.075 USD
(-25%)
25.10 USD 25.36 USD
2019-03-14 2019-03-29 0.100 USD 21.42 USD 21.70 USD
2018-12-13 2018-12-31 0.100 USD
(29.87%)
19.10 USD 19.44 USD
2018-09-13 2018-09-28 0.077 USD
(11.59%)
19.87 USD 20.33 USD
2018-06-14 2018-06-29 0.069 USD 20.46 USD 21.01 USD
2018-03-14 2018-03-30 0.069 USD
(-1.43%)
17.81 USD 18.35 USD
2017-12-14 2017-12-29 0.070 USD
(-5.41%)
16.88 USD 17.46 USD
2017-09-14 2017-09-29 0.074 USD
(23.33%)
15.68 USD 16.28 USD
2017-06-13 2017-06-30 0.060 USD
(1.69%)
15.93 USD 16.61 USD
2017-03-13 2017-03-31 0.059 USD
(-3.28%)
14.32 USD 14.99 USD
2016-12-13 2016-12-30 0.061 USD 13.69 USD 14.39 USD
2016-09-13 2016-09-30 0.061 USD
(3.39%)
13.14 USD 13.87 USD
2016-06-13 2016-06-30 0.059 USD
(5.36%)
12.08 USD 12.81 USD
2016-03-11 2016-03-31 0.056 USD
(1.82%)
10.64 USD 11.33 USD
2015-12-11 2015-12-31 0.055 USD
(-3.51%)
10.30 USD 11.02 USD
2015-09-11 2015-09-30 0.057 USD 9.93 USD 10.68 USD
2015-06-11 2015-06-30 0.057 USD
(3.64%)
11.28 USD 12.20 USD
2015-03-11 2015-03-31 0.055 USD
(-9.84%)
10.36 USD 11.25 USD
2014-12-11 2014-12-31 0.061 USD
(-4.69%)
11.76 USD 12.83 USD
2014-09-11 2014-09-30 0.064 USD
(16.36%)
11.18 USD 12.26 USD
2014-06-11 2014-06-30 0.055 USD
(1.85%)
12.26 USD 13.51 USD
2014-03-12 2014-03-31 0.054 USD
(-5.26%)
12.28 USD 13.59 USD
2013-12-12 2013-12-31 0.057 USD
(14%)
10.54 USD 11.71 USD
2013-09-12 2013-09-30 0.050 USD
(900%)
10.03 USD 11.20 USD
2013-06-12 2013-06-28 0.005 USD
(-90%)
9.08 USD 10.18 USD
2013-03-13 2013-03-28 0.050 USD 8.87 USD 9.95 USD
2012-12-12 2012-12-31 0.050 USD
(-1.96%)
9.01 USD 10.16 USD
2012-09-12 2012-09-28 0.051 USD
(30.77%)
9.23 USD 10.46 USD
2012-06-13 2012-06-29 0.039 USD
(-2.50%)
8.42 USD 9.59 USD
2012-03-13 2012-03-30 0.040 USD 9.24 USD 10.57 USD
2011-12-13 2011-12-30 0.040 USD 8.36 USD 9.59 USD
2011-09-13 2011-09-30 0.040 USD
(-2.44%)
8.56 USD 9.86 USD
2011-06-13 2011-06-30 0.041 USD 10.72 USD 12.41 USD
2011-03-11 2011-03-31 0.041 USD
(2.50%)
11.31 USD 13.13 USD
2010-12-13 2010-12-31 0.040 USD
(2.56%)
9.91 USD 11.54 USD
2010-09-13 2010-09-30 0.039 USD
(34.48%)
8.68 USD 10.15 USD
2010-06-11 2010-06-30 0.029 USD 7.84 USD 9.20 USD
2010-03-11 2010-03-31 0.029 USD 7.76 USD 9.14 USD
2009-12-11 2009-12-31 0.029 USD
(3.57%)
6.78 USD 8.01 USD
2009-09-11 2009-09-30 0.028 USD
(3.70%)
6.96 USD 8.25 USD
2009-06-11 2009-06-30 0.027 USD
(17.39%)
5.33 USD 6.34 USD
2009-03-12 2009-03-31 0.023 USD
(-4.17%)
4.61 USD 5.51 USD
2008-12-10 2008-12-31 0.024 USD
(-14.29%)
4.39 USD 5.27 USD
2008-09-11 2008-09-30 0.028 USD
(-3.45%)
8.66 USD 10.44 USD
2008-06-11 2008-06-30 0.029 USD
(190%)
10.30 USD 12.44 USD
2008-03-12 2008-03-31 0.010 USD 9.64 USD 11.68 USD
2007-12-12 2007-12-31 0.010 USD
(11.11%)
10.40 USD 12.61 USD
2007-09-12 2007-09-28 0.009 USD 10.50 USD 12.74 USD
2007-06-13 2007-06-29 0.009 USD 11.13 USD 13.51 USD
2007-03-14 2007-03-30 0.009 USD 8.50 USD 10.32 USD
2006-12-13 2006-12-29 0.009 USD 7.50 USD 9.12 USD
2006-09-13 2006-09-30 0.009 USD 6.80 USD 8.28 USD
2006-06-14 2006-06-30 0.009 USD
(-10%)
6.29 USD 7.66 USD
2006-03-15 2006-03-31 0.010 USD
(11.11%)
6.80 USD 8.30 USD
2005-12-14 2005-12-30 0.009 USD
(12.50%)
6.41 USD 7.83 USD
2005-09-14 2005-09-30 0.008 USD
(-20%)
5.76 USD 7.04 USD
2005-06-10 2005-06-30 0.010 USD 3.91 USD 4.79 USD
2005-03-09 2005-03-31 0.010 USD
(-60%)
3.68 USD 4.51 USD
2004-12-15 2004-12-31 0.025 USD
(25%)
3.02 USD 3.71 USD
2004-09-15 2004-09-30 0.020 USD
(-33.33%)
3.42 USD 4.24 USD
2004-06-09 2004-06-30 0.030 USD 3.36 USD 4.18 USD
2004-03-10 2004-03-31 0.030 USD 3.56 USD 4.46 USD
2003-12-10 2003-12-31 0.030 USD 3.36 USD 4.24 USD
2003-09-10 2003-09-30 0.030 USD 3.90 USD 4.95 USD
2003-06-11 2003-06-30 0.030 USD
(66.67%)
3.09 USD 3.95 USD
2003-03-12 2003-03-31 0.018 USD
(-40%)
1.98 USD 2.55 USD
2002-12-11 2002-12-31 0.030 USD 2.60 USD 3.37 USD
2002-09-11 2002-09-30 0.030 USD
(51.52%)
2.84 USD 3.72 USD
2002-06-12 2002-06-28 0.020 USD
(4.21%)
6.49 USD 8.56 USD
2002-03-13 2002-03-29 0.019 USD 4.84 USD 6.40 USD
2001-12-12 2001-12-31 0.019 USD 5.28 USD 7.00 USD
2001-09-12 2001-09-28 0.019 USD 4.76 USD 6.32 USD
2001-09-10 0.019 USD
(-71.21%)
6.13 USD 8.16 USD
2001-06-13 2001-06-29 0.066 USD
(3.13%)
6.71 USD 8.96 USD
2001-03-14 2001-03-30 0.064 USD
(-36%)
6.07 USD 8.16 USD
2000-12-13 2000-12-29 0.100 USD 6.02 USD 8.16 USD
2000-09-13 2000-09-30 0.100 USD 4.78 USD 6.56 USD
2000-06-13 2000-06-30 0.100 USD 3.56 USD 4.96 USD
2000-03-14 2000-03-31 0.100 USD 3.57 USD 5.08 USD
1999-12-14 1999-12-31 0.100 USD 2.29 USD 3.32 USD
1999-09-13 1999-09-30 0.100 USD
(25%)
1.93 USD 2.88 USD
1999-06-11 1999-06-30 0.080 USD 1.86 USD 2.88 USD
1999-03-12 1999-03-31 0.080 USD 1.71 USD 2.72 USD
1998-12-14 1998-12-31 0.080 USD
(100%)
1.61 USD 2.64 USD
1998-09-11 1998-09-30 0.040 USD 1.70 USD 2.88 USD
1998-06-11 1998-06-30 0.040 USD 2.47 USD 4.24 USD
1998-03-12 1998-03-31 0.040 USD 2.24 USD 3.88 USD
1997-12-12 1997-12-31 0.040 USD 2.33 USD 4.08 USD
1997-09-11 1997-09-30 0.040 USD 2.20 USD 3.88 USD
1997-06-12 1997-06-30 0.040 USD 2.24 USD 4.00 USD
1997-03-12 1997-03-28 0.040 USD 2.35 USD 4.24 USD
1996-12-12 1996-12-30 0.040 USD 2.00 USD 3.64 USD
1996-09-12 1996-09-30 0.040 USD 2.06 USD 3.80 USD
1996-06-12 1996-06-28 0.040 USD 2.37 USD 4.40 USD
1996-03-13 1996-03-29 0.040 USD
(166.67%)
1.98 USD 3.72 USD
1995-12-13 1995-12-29 0.015 USD 3.12 USD 3.88 USD
1995-09-13 1995-09-29 0.015 USD 3.12 USD 3.88 USD
1995-06-13 1995-06-30 0.015 USD 3.12 USD 3.88 USD
1995-03-10 1995-03-31 0.015 USD 3.12 USD 3.88 USD
1994-12-12 1994-12-30 0.015 USD 3.12 USD 3.88 USD
1994-09-12 1994-09-30 0.015 USD 3.12 USD 3.88 USD
1994-06-10 1994-06-30 0.015 USD 3.12 USD 3.88 USD
1994-03-11 1994-03-31 0.015 USD 3.12 USD 3.88 USD
1993-12-10 1993-12-31 0.015 USD 3.12 USD 3.88 USD
1993-09-10 1993-09-30 0.015 USD 3.12 USD 3.88 USD
1993-06-10 1993-06-30 0.015 USD 3.12 USD 3.88 USD
1993-03-11 1993-03-31 0.015 USD 3.12 USD 3.88 USD

CAE, Inc. Splits

DateSplit Ratio
2001-07-05 1
1995-03-16 2
1988-06-15 2
1986-06-30 1
1986-06-16 4
1984-06-26 1

CAE

Price: 14.69USD

52 week range price:
9.80
31.56

Dividend Yield: 1.63%

5-year range yield:
0.89%
1.63%

Payout Ratio: 34.21%

Payout Ratio Range:
15.20%
35.38%

Dividend Per Share: 0.30 USD

Earnings Per Share: 0.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.96

Exchange: NYQ

Sector: Miscellaneous

Industry: Industrial Machinery/Components

Volume: 331348

Ebitda: 127.1 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 5.92%

DGR5: 7.24%

DGR10: 12.01%

DGR20: 8.77%

Links: