CAE Inc dividend history

Dividend history for stock CAE (CAE Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.083 Upcoming dividend
Dec. 31, 2019 $0.11 $25.71 $25.71
Sept. 30, 2019 $0.11 (10%) $24.93 $25.04
June 28, 2019 $0.1 $25.14 $25.36
March 29, 2019 $0.1 $21.43 $21.70
Dec. 31, 2018 $0.1 $19.11 $19.44
Sept. 28, 2018 $0.1 (11.11%) $19.88 $20.33
June 29, 2018 $0.09 $20.45 $21.01
March 30, 2018 $0.09 $17.78 $18.35
Dec. 29, 2017 $0.09 $16.84 $17.46
Sept. 29, 2017 $0.09 (12.50%) $15.62 $16.28
June 30, 2017 $0.08 $15.85 $16.61
March 31, 2017 $0.08 $14.23 $14.99
Dec. 30, 2016 $0.08 $13.59 $14.39
Sept. 30, 2016 $0.08 (6.67%) $13.03 $13.87
June 30, 2016 $0.075 $11.96 $12.81
March 31, 2016 $0.075 $10.52 $11.33
Dec. 31, 2015 $0.075 $10.16 $11.02
Sept. 30, 2015 $0.075 (7.14%) $9.78 $10.68
June 30, 2015 $0.07 $11.10 $12.20
March 31, 2015 $0.07 $10.18 $11.25
Dec. 31, 2014 $0.07 $11.54 $12.83
Sept. 30, 2014 $0.07 (16.67%) $10.96 $12.26
June 30, 2014 $0.06 $12.01 $13.51
March 31, 2014 $0.06 $12.03 $13.59
Dec. 31, 2013 $0.06 (20%) $10.32 $11.71
Sept. 30, 2013 $0.05 $9.82 $11.20
June 28, 2013 $0.05 $8.89 $10.18
March 28, 2013 $0.05 $8.64 $9.95
Dec. 31, 2012 $0.05 $8.78 $10.16
Sept. 28, 2012 $0.05 (25%) $9.00 $10.46
June 29, 2012 $0.04 $8.21 $9.59
March 30, 2012 $0.04 $9.01 $10.57
Dec. 30, 2011 $0.04 $8.15 $9.59
Sept. 30, 2011 $0.04 $8.34 $9.86
June 30, 2011 $0.04 $10.45 $12.41
March 31, 2011 $0.04 $11.02 $13.13
Dec. 31, 2010 $0.04 (3.09%) $9.66 $11.54
Sept. 30, 2010 $0.0388 (34.26%) $8.47 $10.15
June 30, 2010 $0.0289 (-3.67%) $7.64 $9.20
March 31, 2010 $0.03 $7.57 $9.14
Dec. 31, 2009 $0.03 $6.61 $8.01
Sept. 30, 2009 $0.03 $6.79 $8.25
June 30, 2009 $0.03 $5.20 $6.34
March 31, 2009 $0.03 $4.49 $5.51
Dec. 31, 2008 $0.03 $4.27 $5.27
Sept. 30, 2008 $0.03 $8.42 $10.44
June 30, 2008 $0.03 (197.03%) $10.00 $12.44
March 31, 2008 $0.0101 (2.02%) $9.37 $11.68
Dec. 31, 2007 $0.0099 (5.32%) $10.11 $12.61
Sept. 28, 2007 $0.0094 $10.20 $12.74
June 29, 2007 $0.0094 (10.59%) $10.81 $13.51
March 30, 2007 $0.0085 (-2.30%) $8.25 $10.32
Dec. 29, 2006 $0.0087 (-2.25%) $7.29 $9.12
Sept. 30, 2006 $0.0089 (-1.11%) $6.61 $8.28
June 30, 2006 $0.009 (4.65%) $6.11 $7.66
March 31, 2006 $0.0086 $6.61 $8.30
Dec. 30, 2005 $0.0086 (2.38%) $6.23 $7.83
Sept. 30, 2005 $0.0084 (5%) $5.59 $7.04
June 30, 2005 $0.008 (-1.23%) $3.80 $4.79
March 31, 2005 $0.0081 (-66.80%) $3.57 $4.51
Dec. 31, 2004 $0.0244 (5.17%) $2.93 $3.71
Sept. 30, 2004 $0.0232 (4.50%) $3.33 $4.24
June 30, 2004 $0.0222 (-2.20%) $3.27 $4.18
March 31, 2004 $0.0227 (-0.87%) $3.47 $4.46
Dec. 31, 2003 $0.0229 (4.57%) $3.28 $4.24
Sept. 30, 2003 $0.0219 (-0.45%) $3.81 $4.95
June 30, 2003 $0.022 (22.22%) $3.03 $3.95
March 31, 2003 $0.018 (-5.26%) $1.94 $2.55
Dec. 31, 2002 $0.019 $2.55 $3.37
Sept. 30, 2002 $0.019 (-4.04%) $2.80 $3.72
June 28, 2002 $0.0198 (4.21%) $6.41 $8.56
March 29, 2002 $0.019 $4.78 $6.40
Dec. 31, 2001 $0.019 $5.21 $7.00
Sept. 28, 2001 $0.019 $4.69 $6.32
Sept. 10, 2001 $0.019 (-71.21%) $6.04 $8.16
June 29, 2001 $0.066 (3.13%) $6.62 $8.96
March 30, 2001 $0.064 (-36%) $5.98 $8.16
Dec. 29, 2000 $0.1 $5.94 $8.16
Sept. 30, 2000 $0.1 $4.72 $6.56
June 30, 2000 $0.1 $3.51 $4.96
March 31, 2000 $0.1 $3.53 $5.08
Dec. 31, 1999 $0.1 $2.26 $3.32
Sept. 30, 1999 $0.1 (25%) $1.90 $2.88
June 30, 1999 $0.08 $1.83 $2.88
March 31, 1999 $0.08 $1.69 $2.72
Dec. 31, 1998 $0.08 (100%) $1.59 $2.64
Sept. 30, 1998 $0.04 $1.68 $2.88
June 30, 1998 $0.04 $2.44 $4.24
March 31, 1998 $0.04 $2.21 $3.88
Dec. 31, 1997 $0.04 $2.30 $4.08
Sept. 30, 1997 $0.04 $2.17 $3.88
June 30, 1997 $0.04 $2.21 $4.00
March 28, 1997 $0.04 $2.32 $4.24
Dec. 30, 1996 $0.04 $1.97 $3.64
Sept. 30, 1996 $0.04 $2.04 $3.80
June 28, 1996 $0.04 $2.33 $4.40
March 29, 1996 $0.04 (166.67%) $1.96 $3.72
Dec. 29, 1995 $0.015 $3.12 $3.88
Sept. 29, 1995 $0.015 $3.12 $3.88
June 30, 1995 $0.015 $3.12 $3.88
March 31, 1995 $0.015 $3.12 $3.88
Dec. 30, 1994 $0.015 $3.12 $3.88
Sept. 30, 1994 $0.015 $3.12 $3.88
June 30, 1994 $0.015 $3.12 $3.88
March 31, 1994 $0.015 $3.12 $3.88
Dec. 31, 1993 $0.015 $3.12 $3.88
Sept. 30, 1993 $0.015 $3.12 $3.88
June 30, 1993 $0.015 $3.12 $3.88
March 31, 1993 $0.015 $3.12 $3.88

Split

DateSplit Ratio
July 5, 2001 1
March 16, 1995 2
June 15, 1988 2
June 30, 1986 1
June 16, 1986 4
June 26, 1984 1

CAE

Price: $27.61

52 week range price:
$20.52
$31.56

Dividend Yield: 1.59%

5-year range yield:
1.58%
2.81%

Payout Ratio: 30.12%

Payout Ratio Range:
15.20%
35.38%

Dividend Per Share: $0.30

Earnings Per Share: $1.00

Future Ex-Dividend Date: March 12, 2020

P/E Ratio: 30.29

Exchange: NYQ

Sector: Miscellaneous

Industry: Industrial Machinery/Components

Volume: 276024

Ebitda: 127.1 million

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 10.66%

DGR5: 10.08%

DGR10: 13.43%

DGR20: 9.48%

Links: