CAE Inc. (CAE) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CAE (CAE Inc.) including historic stock price and split, spin-off and special dividends.
CAE Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-12 | 2020-03-31 | 0.0799 USD (-4.31%) | 18.38 USD | 18.38 USD |
| 2019-12-12 | 2019-12-31 | 0.0835 USD (-0.24%) | 25.62 USD | 25.71 USD |
| 2019-09-12 | 2019-09-30 | 0.0837 USD (11.60%) | 24.87 USD | 25.04 USD |
| 2019-06-13 | 2019-06-28 | 0.0750 USD (-0.27%) | 25.10 USD | 25.36 USD |
| 2019-03-14 | 2019-03-29 | 0.0752 USD (0.40%) | 21.42 USD | 21.70 USD |
| 2018-12-13 | 2018-12-31 | 0.0749 USD (-2.60%) | 19.10 USD | 19.44 USD |
| 2018-09-13 | 2018-09-28 | 0.0769 USD (10.81%) | 20.06 USD | 20.33 USD |
| 2018-06-14 | 2018-06-29 | 0.0694 USD (-0.14%) | 20.66 USD | 21.01 USD |
| 2018-03-14 | 2018-03-29 | 0.0695 USD (-1.00%) | 17.98 USD | 18.35 USD |
| 2017-12-14 | 2017-12-29 | 0.0702 USD (-5.14%) | 17.05 USD | 17.46 USD |
| 2017-09-14 | 2017-09-29 | 0.0740 USD (23.13%) | 15.83 USD | 16.28 USD |
| 2017-06-13 | 2017-06-30 | 0.0601 USD (1.18%) | 16.08 USD | 16.61 USD |
| 2017-03-13 | 2017-03-31 | 0.0594 USD (-2.62%) | 14.46 USD | 14.99 USD |
| 2016-12-13 | 2016-12-30 | 0.0610 USD (-0.65%) | 13.83 USD | 14.39 USD |
| 2016-09-13 | 2016-09-30 | 0.0614 USD (4.60%) | 13.27 USD | 13.87 USD |
| 2016-06-13 | 2016-06-30 | 0.0587 USD (4.45%) | 12.20 USD | 12.81 USD |
| 2016-03-11 | 2016-03-31 | 0.0562 USD (2.18%) | 10.74 USD | 11.33 USD |
| 2015-12-11 | 2015-12-31 | 0.0550 USD (-3.00%) | 10.40 USD | 11.02 USD |
| 2015-09-11 | 2015-09-30 | 0.0567 USD (-0.53%) | 10.03 USD | 10.68 USD |
| 2015-06-11 | 2015-06-30 | 0.0570 USD (3.26%) | 11.39 USD | 12.20 USD |
| 2015-03-11 | 2015-03-31 | 0.0552 USD (-9.51%) | 10.46 USD | 11.25 USD |
| 2014-12-11 | 2014-12-31 | 0.0610 USD (-4.54%) | 11.87 USD | 12.83 USD |
| 2014-09-11 | 2014-09-30 | 0.0639 USD (15.97%) | 11.29 USD | 12.26 USD |
| 2014-06-11 | 2014-06-30 | 0.0551 USD (2.04%) | 12.38 USD | 13.51 USD |
| 2014-03-12 | 2014-03-31 | 0.0540 USD (-4.26%) | 12.40 USD | 13.59 USD |
| 2013-12-12 | 2013-12-31 | 0.0564 USD (16.77%) | 10.64 USD | 11.71 USD |
| 2013-09-12 | 2013-09-30 | 0.0483 USD (-1.23%) | 10.03 USD | 11.20 USD |
| 2013-06-12 | 2013-06-28 | 0.0489 USD (0.62%) | 9.21 USD | 10.18 USD |
| 2013-03-13 | 2013-03-28 | 0.0486 USD (-3.95%) | 8.99 USD | 9.95 USD |
| 2012-12-12 | 2012-12-31 | 0.0506 USD (-1.56%) | 9.14 USD | 10.16 USD |
| 2012-09-12 | 2012-09-28 | 0.0514 USD (32.13%) | 9.36 USD | 10.46 USD |
| 2012-06-13 | 2012-06-29 | 0.0389 USD (-3.47%) | 8.54 USD | 9.59 USD |
| 2012-03-13 | 2012-03-30 | 0.0403 USD (3.33%) | 9.38 USD | 10.57 USD |
| 2011-12-13 | 2011-12-30 | 0.0390 USD (-2.50%) | 8.48 USD | 9.59 USD |
| 2011-09-13 | 2011-09-30 | 0.0400 USD (-2.68%) | 8.68 USD | 9.86 USD |
| 2011-06-13 | 2011-06-30 | 0.0411 USD (-0.24%) | 10.88 USD | 12.41 USD |
| 2011-03-11 | 2011-03-31 | 0.0412 USD (4.04%) | 11.47 USD | 13.13 USD |
| 2010-12-13 | 2010-12-31 | 0.0396 USD (2.06%) | 10.05 USD | 11.54 USD |
| 2010-09-13 | 2010-09-30 | 0.0388 USD (34.26%) | 8.81 USD | 10.15 USD |
| 2010-06-11 | 2010-06-30 | 0.0289 USD (-1.03%) | 7.95 USD | 9.20 USD |
| 2010-03-11 | 2010-03-31 | 0.0292 USD (2.46%) | 7.88 USD | 9.14 USD |
| 2009-12-11 | 2009-12-31 | 0.0285 USD (3.26%) | 6.88 USD | 8.01 USD |
| 2009-09-11 | 2009-09-30 | 0.0276 USD (1.47%) | 7.06 USD | 8.25 USD |
| 2009-06-11 | 2009-06-30 | 0.0272 USD (-45.60%) | 5.41 USD | 6.34 USD |
| 2009-04-27 | 2009-05-14 | 0.0500 USD (113.68%) | 5.37 USD | 6.40 USD |
| 2009-03-12 | 2009-03-31 | 0.0234 USD (-88.30%) | 4.68 USD | 5.51 USD |
| 2008-12-29 | 2009-01-15 | 0.2000 USD (736.82%) | 5.54 USD | 6.64 USD |
| 2008-12-10 | 2008-12-31 | 0.0239 USD (-88.05%) | 4.46 USD | 5.27 USD |
| 2008-09-30 | 2008-10-17 | 0.2000 USD (616.85%) | 6.68 USD | 8.04 USD |
| 2008-09-11 | 2008-09-30 | 0.0279 USD (-86.05%) | 8.79 USD | 10.44 USD |
| 2008-06-30 | 2008-07-17 | 0.2000 USD (580.27%) | 9.36 USD | 11.29 USD |
| 2008-06-11 | 2008-06-30 | 0.0294 USD (-83.67%) | 10.44 USD | 12.44 USD |
| 2008-04-28 | 2008-05-15 | 0.1800 USD (1682.18%) | 9.57 USD | 11.57 USD |
| 2008-03-12 | 2008-03-31 | 0.0101 USD (-94.39%) | 9.78 USD | 11.68 USD |
| 2007-12-21 | 2008-01-09 | 0.1800 USD (1718.18%) | 11.04 USD | 13.37 USD |
| 2007-12-12 | 2007-12-31 | 0.0099 USD (-94.50%) | 10.55 USD | 12.61 USD |
| 2007-10-02 | 2007-10-19 | 0.1800 USD (1755.67%) | 11.14 USD | 13.49 USD |
| 2007-09-12 | 2007-09-28 | 0.0097 USD (-94.61%) | 10.65 USD | 12.74 USD |
| 2007-06-29 | 2007-07-19 | 0.1800 USD (1814.89%) | 11.00 USD | 13.34 USD |
| 2007-06-13 | 2007-06-29 | 0.0094 USD (-94.13%) | 11.29 USD | 13.51 USD |
| 2007-05-02 | 2007-05-18 | 0.1600 USD (1782.35%) | 10.75 USD | 13.04 USD |
| 2007-03-14 | 2007-03-30 | 0.0085 USD (-94.69%) | 8.62 USD | 10.32 USD |
| 2006-12-29 | 2007-01-19 | 0.1600 USD (1739.08%) | 7.56 USD | 9.18 USD |
| 2006-12-13 | 2006-12-29 | 0.0087 USD (-94.20%) | 7.61 USD | 9.12 USD |
| 2006-09-29 | 2006-10-20 | 0.1500 USD (1585.39%) | 7.04 USD | 8.56 USD |
| 2006-09-13 | 2006-09-30 | 0.0089 USD (-94.07%) | 6.90 USD | 8.28 USD |
| 2006-06-30 | 2006-07-21 | 0.1500 USD (1566.67%) | 6.28 USD | 7.64 USD |
| 2006-06-14 | 2006-06-30 | 0.0090 USD (-94%) | 6.38 USD | 7.66 USD |
| 2006-04-25 | 2006-05-15 | 0.1500 USD (1624.14%) | 6.77 USD | 8.25 USD |
| 2006-03-15 | 2006-03-31 | 0.0087 USD (-94.20%) | 6.90 USD | 8.30 USD |
| 2006-01-03 | 2006-01-23 | 0.1500 USD (1624.14%) | 6.88 USD | 8.39 USD |
| 2005-12-14 | 2005-12-30 | 0.0087 USD (-94.20%) | 6.50 USD | 7.83 USD |
| 2005-10-04 | 2005-10-21 | 0.1500 USD (1664.71%) | 5.62 USD | 6.86 USD |
| 2005-09-14 | 2005-09-30 | 0.0085 USD (-92.92%) | 5.84 USD | 7.04 USD |
| 2005-07-01 | 2005-07-21 | 0.1200 USD (1400%) | 4.66 USD | 5.70 USD |
| 2005-06-10 | 2005-06-30 | 0.0080 USD (-93.33%) | 3.97 USD | 4.79 USD |
| 2005-03-28 | 2005-04-14 | 0.1200 USD (1345.78%) | 4.04 USD | 4.95 USD |
| 2005-03-09 | 2005-03-31 | 0.0083 USD (-93.08%) | 3.73 USD | 4.51 USD |
| 2004-12-29 | 2005-01-14 | 0.1200 USD (389.80%) | 3.46 USD | 4.25 USD |
| 2004-12-15 | 2004-12-31 | 0.0245 USD (-77.73%) | 3.06 USD | 3.71 USD |
| 2004-09-20 | 2004-10-07 | 0.1100 USD (374.14%) | 3.55 USD | 4.39 USD |
| 2004-09-15 | 2004-09-30 | 0.0232 USD (-78.91%) | 3.47 USD | 4.24 USD |
| 2004-06-23 | 2004-07-09 | 0.1100 USD (397.74%) | 3.65 USD | 4.53 USD |
| 2004-06-09 | 2004-06-30 | 0.0221 USD (-79.91%) | 3.41 USD | 4.18 USD |
| 2004-03-29 | 2004-04-15 | 0.1100 USD (384.58%) | 3.50 USD | 4.38 USD |
| 2004-03-10 | 2004-03-31 | 0.0227 USD (-79.36%) | 3.61 USD | 4.46 USD |
| 2004-01-02 | 2004-01-20 | 0.1100 USD (380.35%) | 3.54 USD | 4.46 USD |
| 2003-12-10 | 2003-12-31 | 0.0229 USD (-23.67%) | 3.41 USD | 4.24 USD |
| 2003-09-10 | 2003-09-30 | 0.0300 USD | 3.95 USD | 4.95 USD |
| 2003-06-11 | 2003-06-30 | 0.0300 USD (47.06%) | 3.14 USD | 3.95 USD |
| 2003-03-12 | 2003-03-31 | 0.0204 USD (-32%) | 1.98 USD | 2.55 USD |
| 2002-12-11 | 2002-12-31 | 0.0300 USD | 2.66 USD | 3.37 USD |
| 2002-09-11 | 2002-09-30 | 0.0300 USD (51.52%) | 2.90 USD | 3.72 USD |
| 2002-06-12 | 2002-06-28 | 0.0198 USD (4.21%) | 6.49 USD | 8.56 USD |
| 2002-03-13 | 2002-03-29 | 0.0190 USD | 4.84 USD | 6.40 USD |
| 2001-12-12 | 2001-12-31 | 0.0190 USD | 5.28 USD | 7.00 USD |
| 2001-09-12 | 2001-09-28 | 0.0190 USD | - | - |
| 2001-09-10 | 0.0190 USD (-71.21%) | 6.13 USD | 8.16 USD | |
| 2001-06-13 | 2001-06-29 | 0.0660 USD (3.13%) | 6.71 USD | 8.96 USD |
| 2001-03-14 | 2001-03-30 | 0.0640 USD (-36%) | 6.07 USD | 8.16 USD |
| 2000-12-13 | 2000-12-29 | 0.1000 USD | 6.02 USD | 8.16 USD |
| 2000-09-13 | 2000-09-30 | 0.1000 USD | 4.78 USD | 6.56 USD |
| 2000-06-13 | 2000-06-30 | 0.1000 USD | 3.56 USD | 4.96 USD |
| 2000-03-14 | 2000-03-31 | 0.1000 USD | 3.57 USD | 5.08 USD |
| 1999-12-14 | 1999-12-31 | 0.1000 USD | 2.29 USD | 3.32 USD |
| 1999-09-13 | 1999-09-30 | 0.1000 USD (25%) | 1.93 USD | 2.88 USD |
| 1999-06-11 | 1999-06-30 | 0.0800 USD | 1.86 USD | 2.88 USD |
| 1999-03-12 | 1999-03-31 | 0.0800 USD | 1.71 USD | 2.72 USD |
| 1998-12-14 | 1998-12-31 | 0.0800 USD (100%) | 1.61 USD | 2.64 USD |
| 1998-09-11 | 1998-09-30 | 0.0400 USD | 1.70 USD | 2.88 USD |
| 1998-06-11 | 1998-06-30 | 0.0400 USD | 2.47 USD | 4.24 USD |
| 1998-03-12 | 1998-03-31 | 0.0400 USD | 2.24 USD | 3.88 USD |
| 1997-12-12 | 1997-12-31 | 0.0400 USD | 2.33 USD | 4.08 USD |
| 1997-09-11 | 1997-09-30 | 0.0400 USD | 2.20 USD | 3.88 USD |
| 1997-06-12 | 1997-06-30 | 0.0400 USD | 2.24 USD | 4.00 USD |
| 1997-03-12 | 1997-03-28 | 0.0400 USD | 2.35 USD | 4.24 USD |
| 1996-12-12 | 1996-12-30 | 0.0400 USD | 2.00 USD | 3.64 USD |
| 1996-09-12 | 1996-09-30 | 0.0400 USD | 2.06 USD | 3.80 USD |
| 1996-06-12 | 1996-06-28 | 0.0400 USD | 2.37 USD | 4.40 USD |
| 1996-03-13 | 1996-03-29 | 0.0400 USD (166.67%) | 1.98 USD | 3.72 USD |
| 1995-12-13 | 1995-12-29 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1995-09-13 | 1995-09-29 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1995-06-13 | 1995-06-30 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1995-03-10 | 1995-03-31 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1994-12-12 | 1994-12-30 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1994-09-12 | 1994-09-30 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1994-06-10 | 1994-06-30 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1994-03-11 | 1994-03-31 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1993-12-10 | 1993-12-31 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1993-09-10 | 1993-09-30 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1993-06-10 | 1993-06-30 | 0.0150 USD | 3.12 USD | 3.88 USD |
| 1993-03-11 | 1993-03-31 | 0.0150 USD | 3.12 USD | 3.88 USD |
CAE
Price: $25.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.73 USD
P/E Ratio: 33.79
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: Canada
Volume: 153200
Ebitda: 127.1 millionMarket Capitalization: 8.2 billion