California-Engels Mining Company ( CAEN) - Price History
Monthly price history for CAEN (California-Engels Mining Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4 | $4 |
| May 2026 | $4 | $4 |
| April 2026 | $4 | $4 |
| March 2026 | $4 | $4 |
| February 2026 | $4 | $4 |
| January 2026 | $4 | $4 |
| December 2025 | $4 | $4 |
| November 2025 | $4 | $4 |
| October 2025 | $4 | $4 |
| September 2025 | $4 | $4 |
| August 2025 | $4 | $4 |
| July 2025 | $2.65 | $2.65 |
| June 2025 | $2.65 | $2.65 |
| May 2025 | $2.65 | $2.65 |
| April 2025 | $2.65 | $2.65 |
| March 2025 | $2.65 | $2.65 |
| February 2025 | $2.65 | $2.65 |
| January 2025 | $2.65 | $2.65 |
| December 2024 | $2.65 | $2.65 |
| November 2024 | $2.65 | $2.65 |
| October 2024 | $2.65 | $2.65 |
| September 2024 | $2.65 | $2.65 |
| August 2024 | $2.65 | $2.65 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $2.65 | $2.65 |
| May 2024 | $2.65 | $2.65 |
| April 2024 | $2.65 | $2.65 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.65 | $2.65 |
| January 2024 | $2.65 | $2.65 |
| December 2023 | $2.65 | $2.65 |
| November 2023 | $2.65 | $2.65 |
| October 2023 | $2.65 | $2.65 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.65 | $2.65 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $2.65 | $2.65 |
| April 2023 | $2.65 | $2.65 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.65 | $2.65 |
| December 2022 | $2.65 | $2.65 |
| November 2022 | $2.65 | $2.65 |
| October 2022 | $4 | $4 |
| September 2022 | $4 | $4 |
| August 2022 | $4 | $4 |
| July 2022 | $3.93 | $3.93 |
| June 2022 | $2.90 | $2.90 |
| May 2022 | $2.90 | $2.90 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $3.05 | $3.05 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $3.05 | $3.05 |
| November 2021 | $3.05 | $3.05 |
| October 2021 | $3.05 | $3.05 |
| September 2021 | $3.05 | $3.05 |
| August 2021 | $3.05 | $3.05 |
| July 2021 | $6.43 | $6.43 |
| June 2021 | $4 | $4 |
| May 2021 | $2 | $2 |
| April 2021 | $2 | $2 |
| March 2021 | $2 | $2 |
| February 2021 | $2 | $2 |
| January 2021 | $2 | $2 |
| December 2020 | $4 | $4 |
| November 2020 | $4 | $4 |
| October 2020 | $5 | $5 |
| September 2020 | $4 | $4 |
| August 2020 | $4 | $4 |
| July 2020 | $4 | $4 |
| June 2020 | $4 | $4 |
| May 2020 | $4 | $4 |
| April 2020 | $2.10 | $2.10 |
| March 2020 | $2.10 | $2.10 |
| February 2020 | $2.10 | $2.10 |
| January 2020 | $2.10 | $2.10 |
| November 2019 | $3 | $3 |
| October 2019 | $3.30 | $3.30 |
| August 2019 | $3.45 | $3.45 |
| February 2019 | $3.40 | $3.40 |
| January 2019 | $5.50 | $5.50 |
| September 2018 | $3.50 | $3.50 |
| May 2017 | $2.89 | $2.89 |
| January 2017 | $2 | $2 |
| August 2016 | $1.35 | $1.35 |
| February 2016 | $1.60 | $1.60 |
| January 2016 | $2 | $2 |
| November 2015 | $2.05 | $2.05 |
| October 2015 | $2 | $2 |
| September 2015 | $2.05 | $2.05 |
| August 2015 | $2.50 | $2.50 |
| April 2015 | $2 | $2 |
| March 2015 | $1.75 | $1.75 |
| February 2015 | $1.75 | $1.75 |
| November 2014 | $1.56 | $1.56 |
| October 2014 | $1.81 | $1.81 |
| December 2013 | $1.50 | $1.50 |
| October 2013 | $1.36 | $1.36 |
| September 2013 | $1.80 | $1.80 |
| May 2013 | $1.80 | $1.80 |
| January 2013 | $1.88 | $1.88 |
| December 2012 | $2.32 | $2.32 |
| October 2012 | $2.75 | $2.75 |
| September 2012 | $2.90 | $2.90 |
| August 2012 | $2.40 | $2.40 |
| July 2012 | $1.64 | $1.64 |
| March 2012 | $2.05 | $2.05 |
| September 2011 | $2.30 | $2.30 |
| August 2011 | $1.64 | $1.64 |
| July 2011 | $1.63 | $1.63 |
| June 2011 | $2.75 | $2.75 |
| April 2011 | $2.75 | $2.75 |
| March 2011 | $3 | $3 |
| February 2011 | $2.35 | $2.35 |
| November 2010 | $1.58 | $1.58 |
| July 2010 | $1.60 | $1.60 |
| May 2010 | $1.50 | $1.50 |
| April 2010 | $1.50 | $1.50 |
| February 2010 | $3.50 | $3.50 |
| December 2009 | $0.60 | $0.60 |
| November 2009 | $3.95 | $3.95 |
| July 2009 | $3.25 | $3.25 |
| February 2009 | $1.20 | $1.20 |
| October 2008 | $1.22 | $1.22 |
| August 2008 | $3 | $3 |
| April 2008 | $1.80 | $1.80 |
| March 2008 | $2 | $2 |
| February 2008 | $3 | $3 |
| December 2007 | $3 | $3 |
| November 2007 | $3 | $3 |
| July 2007 | $2.25 | $2.25 |
| May 2007 | $2.20 | $2.20 |
| March 2007 | $2 | $2 |
| October 2006 | $1.61 | $1.61 |
| August 2006 | $2.10 | $2.10 |
| July 2006 | $1.60 | $1.60 |
| June 2006 | $2 | $2 |
| May 2006 | $10.05 | $10.05 |
| April 2006 | $1.25 | $1.25 |
| March 2006 | $2 | $2 |
| February 2006 | $1.15 | $1.15 |
| January 2006 | $1.15 | $1.15 |
| July 2005 | $1.15 | $1.15 |
| April 2005 | $1.50 | $1.50 |
| March 2005 | $1.25 | $1.25 |
| February 2005 | $4 | $4 |
| January 2005 | $1.30 | $1.30 |
| June 2004 | $1.10 | $1.10 |
| May 2004 | $1.10 | $1.10 |
| April 2004 | $1.05 | $1.05 |
| March 2004 | $7.50 | $7.50 |
| December 2003 | $2 | $2 |
| September 2003 | $1.25 | $1.25 |
| August 2003 | $1.20 | $1.20 |
| March 2003 | $0.27 | $0.27 |
| February 2003 | $0.75 | $0.75 |
| December 2002 | $0.27 | $0.27 |
| November 2002 | $0.27 | $0.27 |
| September 2002 | $0.75 | $0.75 |
| August 2002 | $0.60 | $0.60 |
| April 2002 | $0.75 | $0.75 |
| March 2002 | $0.26 | $0.26 |
| February 2002 | $0.26 | $0.26 |
| September 2001 | $0.40 | $0.40 |
| July 2001 | $0.50 | $0.50 |
CAEN
Price: $4
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 95.24
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 2.8 million