CRCAM PARIS ET IDF - Price History
Monthly price history for CAF.PA (CRCAM PARIS ET IDF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €65.65 | €65.65 |
| April 2024 | €64.10 | €64.10 |
| March 2024 | €60.70 | €60.70 |
| February 2024 | €63.01 | €63.01 |
| January 2024 | €65 | €65 |
| December 2023 | €65.07 | €65.07 |
| November 2023 | €68 | €68 |
| October 2023 | €68.01 | €68.01 |
| September 2023 | €68 | €68 |
| August 2023 | €68.72 | €68.72 |
| July 2023 | €65.61 | €65.61 |
| June 2023 | €66.90 | €66.90 |
| May 2023 | €67.88 | €67.88 |
| April 2023 | €69.20 | €69.20 |
| March 2023 | €68.99 | €72.01 |
| February 2023 | €68.88 | €71.89 |
| January 2023 | €74.25 | €74.25 |
| December 2022 | €67.12 | €67.12 |
| November 2022 | €71.61 | €71.61 |
| October 2022 | €66.20 | €66.20 |
| September 2022 | €73 | €73 |
| August 2022 | €73.65 | €73.65 |
| July 2022 | €72.59 | €72.59 |
| June 2022 | €73 | €73 |
| May 2022 | €76 | €76 |
| April 2022 | €68.79 | €71.90 |
| March 2022 | €78.44 | €81.99 |
| February 2022 | €76.04 | €79.48 |
| January 2022 | €78.08 | €81.61 |
| December 2021 | €82.28 | €86 |
| November 2021 | €76.06 | €79.50 |
| October 2021 | €74.13 | €77.49 |
| September 2021 | €65.53 | €68.50 |
| August 2021 | €67.92 | €70.99 |
| July 2021 | €66.97 | €70 |
| June 2021 | €69.95 | €73.12 |
| May 2021 | €75.29 | €78.70 |
| April 2021 | €76.92 | €83 |
| March 2021 | €74.04 | €79.90 |
| February 2021 | €67.19 | €72.50 |
| January 2021 | €62.55 | €67.50 |
| December 2020 | €69.51 | €75.01 |
| November 2020 | €65.98 | €71.20 |
| October 2020 | €52.58 | €56.74 |
| September 2020 | €65.66 | €70.85 |
| August 2020 | €66.72 | €72 |
| July 2020 | €61.26 | €66.10 |
| June 2020 | €68.87 | €74.32 |
| May 2020 | €77.84 | €84 |
| April 2020 | €76.64 | €82.70 |
| March 2020 | €84.19 | €95.06 |
| February 2020 | €89.43 | €100.98 |
| January 2020 | €92.40 | €104.34 |
| December 2019 | €88.12 | €99.50 |
| November 2019 | €88.21 | €99.60 |
| October 2019 | €87.07 | €98.32 |
| September 2019 | €89.89 | €101.50 |
| August 2019 | €87.28 | €98.55 |
| July 2019 | €93.43 | €105.50 |
| June 2019 | €83.16 | €93.90 |
| May 2019 | €95.26 | €107.56 |
| April 2019 | €87.87 | €103.02 |
| March 2019 | €84.08 | €98.58 |
| February 2019 | €78.90 | €92.50 |
| January 2019 | €78.98 | €92.60 |
| December 2018 | €74.68 | €87.55 |
| November 2018 | €76.94 | €90.20 |
| October 2018 | €73.44 | €86.10 |
| September 2018 | €74.63 | €87.50 |
| August 2018 | €78.04 | €91.50 |
| July 2018 | €78.64 | €92.20 |
| June 2018 | €77.96 | €91.40 |
| May 2018 | €73.86 | €86.60 |
| April 2018 | €70.51 | €82.67 |
| March 2018 | €69.54 | €85.24 |
| February 2018 | €69.55 | €85.25 |
| January 2018 | €68.31 | €83.73 |
| December 2017 | €65.28 | €80.02 |
| November 2017 | €65.26 | €80 |
| October 2017 | €64.45 | €79 |
| September 2017 | €66.16 | €81.10 |
| August 2017 | €67.34 | €82.55 |
| July 2017 | €69.22 | €84.85 |
| June 2017 | €69.79 | €85.55 |
| May 2017 | €67.16 | €82.32 |
| April 2017 | €64.50 | €82.80 |
| March 2017 | €63.73 | €81.81 |
| February 2017 | €63.60 | €81.65 |
| January 2017 | €63.76 | €81.85 |
| December 2016 | €61.69 | €79.19 |
| November 2016 | €56.94 | €73.10 |
| October 2016 | €57.64 | €74 |
| September 2016 | €60.99 | €78.30 |
| August 2016 | €64.50 | €82.80 |
| July 2016 | €64.34 | €82.60 |
| June 2016 | €63.02 | €80.90 |
| May 2016 | €68.73 | €88.23 |
| April 2016 | €68.92 | €92.18 |
| March 2016 | €67.87 | €90.77 |
| February 2016 | €61.83 | €82.70 |
| January 2016 | €60.74 | €81.23 |
| December 2015 | €56.71 | €75.85 |
| November 2015 | €58.13 | €77.75 |
| October 2015 | €55.67 | €74.46 |
| September 2015 | €53.33 | €71.33 |
| August 2015 | €58.04 | €77.63 |
| July 2015 | €57.75 | €77.24 |
| June 2015 | €60.18 | €80.49 |
| May 2015 | €62.01 | €82.93 |
| April 2015 | €62.58 | €83.69 |
| March 2015 | €59.21 | €82.74 |
| February 2015 | €54.73 | €76.47 |
| January 2015 | €48.45 | €67.70 |
| December 2014 | €48.46 | €67.72 |
| November 2014 | €46.17 | €64.51 |
| October 2014 | €45.66 | €63.80 |
| September 2014 | €51.10 | €71.40 |
| August 2014 | €53.68 | €75.01 |
| July 2014 | €49.31 | €68.90 |
| June 2014 | €51.81 | €72.40 |
| May 2014 | €55.34 | €77.33 |
| April 2014 | €51.43 | €71.86 |
| March 2014 | €52.03 | €76.15 |
| February 2014 | €54.12 | €79.20 |
| January 2014 | €54.46 | €79.70 |
| December 2013 | €51.72 | €75.69 |
| November 2013 | €51.18 | €74.90 |
| October 2013 | €47.97 | €70.20 |
| September 2013 | €47.84 | €70.02 |
| August 2013 | €45.37 | €66.40 |
| July 2013 | €39.63 | €58 |
| June 2013 | €37.79 | €55.30 |
| May 2013 | €37.79 | €55.30 |
| April 2013 | €34.64 | €50.70 |
| March 2013 | €33.29 | €51.85 |
| February 2013 | €34.99 | €54.50 |
| January 2013 | €36.68 | €57.14 |
| December 2012 | €33 | €51.40 |
| November 2012 | €32.29 | €50.30 |
| October 2012 | €32.17 | €50.11 |
| September 2012 | €32.26 | €50.25 |
| August 2012 | €29.92 | €46.60 |
| July 2012 | €28.25 | €44 |
| June 2012 | €25.04 | €39 |
| May 2012 | €24.59 | €38.30 |
| April 2012 | €28.25 | €44 |
| March 2012 | €30.31 | €50.49 |
| February 2012 | €29.42 | €49 |
| January 2012 | €29.46 | €49.07 |
| December 2011 | €25.94 | €43.21 |
| November 2011 | €27.61 | €45.99 |
| October 2011 | €28.82 | €48 |
| September 2011 | €26.58 | €44.27 |
| August 2011 | €30.59 | €50.95 |
| July 2011 | €32.61 | €54.32 |
| June 2011 | €34.45 | €57.38 |
| May 2011 | €35.95 | €59.87 |
| April 2011 | €36.67 | €61.07 |
| March 2011 | €36.28 | €63.60 |
| February 2011 | €36.93 | €64.75 |
| January 2011 | €33.20 | €58.20 |
| December 2010 | €30.29 | €53.10 |
| November 2010 | €30.23 | €52.99 |
| October 2010 | €32.66 | €57.25 |
| September 2010 | €32.23 | €56.50 |
| August 2010 | €33.97 | €59.55 |
| July 2010 | €30.97 | €54.29 |
| June 2010 | €29.55 | €51.80 |
| May 2010 | €31.94 | €56 |
| April 2010 | €33.37 | €58.50 |
| March 2010 | €32.44 | €59.40 |
| February 2010 | €32.55 | €59.60 |
| January 2010 | €31.83 | €58.28 |
| December 2009 | €32.01 | €58.61 |
| November 2009 | €31.13 | €57 |
| October 2009 | €30.96 | €56.70 |
| September 2009 | €33.48 | €61.30 |
| August 2009 | €30.53 | €55.90 |
| July 2009 | €27.03 | €49.50 |
| June 2009 | €26.79 | €49.05 |
| May 2009 | €27.61 | €50.55 |
| April 2009 | €21.30 | €39 |
| March 2009 | €20.27 | €39.94 |
| February 2009 | €19.03 | €37.50 |
| January 2009 | €20.30 | €40 |
| December 2008 | €21.79 | €42.93 |
| November 2008 | €23.17 | €45.65 |
| October 2008 | €26.95 | €53.10 |
| September 2008 | €29.18 | €57.50 |
| August 2008 | €32.58 | €64.20 |
| July 2008 | €27.91 | €55 |
| June 2008 | €30.80 | €60.69 |
| May 2008 | €36.06 | €71.04 |
| April 2008 | €35.53 | €70 |
| March 2008 | €29.78 | €61.50 |
| February 2008 | €33.03 | €68.20 |
| January 2008 | €32.66 | €67.45 |
| December 2007 | €36.80 | €76 |
| November 2007 | €39.47 | €81.50 |
| October 2007 | €43.99 | €90.85 |
| September 2007 | €44.16 | €91.20 |
| August 2007 | €41.84 | €86.40 |
| July 2007 | €46.63 | €96.30 |
| June 2007 | €46.97 | €97 |
| May 2007 | €46.24 | €95.50 |
| April 2007 | €45.91 | €94.80 |
| March 2007 | €45.21 | €96.10 |
| February 2007 | €46.43 | €98.69 |
| January 2007 | €46.05 | €97.90 |
| December 2006 | €46.38 | €98.60 |
| November 2006 | €43.98 | €93.50 |
| October 2006 | €44.76 | €95.15 |
| September 2006 | €46.22 | €98.25 |
| August 2006 | €47.70 | €101.40 |
| July 2006 | €45.35 | €96.40 |
| June 2006 | €48.92 | €104 |
| May 2006 | €46.81 | €99.50 |
| April 2006 | €47.04 | €100 |
| March 2006 | €45.30 | €98.95 |
| February 2006 | €43.81 | €95.70 |
| January 2006 | €41.80 | €91.30 |
| December 2005 | €39.88 | €87.10 |
| November 2005 | €40.52 | €88.50 |
| October 2005 | €41.87 | €91.45 |
| September 2005 | €41.39 | €90.40 |
| August 2005 | €40.74 | €89 |
| July 2005 | €40.84 | €89.20 |
| June 2005 | €43.49 | €95 |
| May 2005 | €44.89 | €98.05 |
| April 2005 | €41.18 | €89.95 |
| March 2005 | €42.30 | €94.90 |
| February 2005 | €45.11 | €101.20 |
| January 2005 | €45.11 | €101.20 |
| December 2004 | €46.14 | €103.50 |
| November 2004 | €46.36 | €104 |
| October 2004 | €51.22 | €114.90 |
| September 2004 | €46.85 | €105.10 |
| August 2004 | €49.57 | €111.20 |
| July 2004 | €49.75 | €111.60 |
| June 2004 | €50.19 | €112.60 |
| May 2004 | €49.44 | €110.90 |
| April 2004 | €48.54 | €108.90 |
| March 2004 | €50.47 | €116.50 |
| February 2004 | €55.02 | €127 |
| January 2004 | €53.42 | €123.30 |
| December 2003 | €43.63 | €100.70 |
| November 2003 | €45.06 | €104 |
| October 2003 | €43.76 | €101 |
| September 2003 | €43.71 | €100.90 |
| August 2003 | €44.23 | €102.10 |
| July 2003 | €43.84 | €101.20 |
| June 2003 | €44.62 | €103 |
| May 2003 | €43.63 | €100.70 |
| April 2003 | €43.04 | €99.35 |
| March 2003 | €39.86 | €93.75 |
| February 2003 | €36.24 | €85.25 |
| January 2003 | €39.11 | €92 |
| December 2002 | €37.12 | €87.30 |
| November 2002 | €41.92 | €98.60 |
| October 2002 | €38.69 | €91 |
| September 2002 | €38.05 | €89.50 |
| August 2002 | €39.54 | €93 |
| July 2002 | €35.99 | €84.65 |
| June 2002 | €36.39 | €85.60 |
| May 2002 | €33.74 | €79.35 |
| April 2002 | €28.64 | €69.10 |
| March 2002 | €30.59 | €73.80 |
| February 2002 | €28.66 | €69.15 |
| January 2002 | €29.72 | €71.70 |
| December 2001 | €29.84 | €72 |
| November 2001 | €26.11 | €63 |
| October 2001 | €27.93 | €67.40 |
| September 2001 | €27.17 | €65.55 |
| August 2001 | €27.21 | €65.65 |
| July 2001 | €27.35 | €66 |
| June 2001 | €30.50 | €73.60 |
| May 2001 | €30.42 | €73.40 |
| April 2001 | €26.65 | €257.20 |
| March 2001 | €26.10 | €258.90 |
| February 2001 | €25.91 | €257 |
| January 2001 | €23.69 | €235 |
| December 2000 | €22.75 | €225.70 |
| November 2000 | €21.62 | €214.50 |
| October 2000 | €22.33 | €221.50 |
| September 2000 | €24.09 | €239 |
| August 2000 | €21.37 | €212 |
| July 2000 | €21.46 | €212.90 |
| June 2000 | €20.16 | €200 |
| May 2000 | €18.65 | €185 |
| April 2000 | €14.67 | €145.50 |
| March 2000 | €13.96 | €144.50 |
| February 2000 | €14.16 | €146.50 |
| January 2000 | €14.30 | €148 |
| December 1999 | €14.59 | €151 |
| November 1999 | €14.80 | €153.20 |
| October 1999 | €14.98 | €155 |
| September 1999 | €15.02 | €155.50 |
| August 1999 | €14.12 | €146.10 |
| July 1999 | €14.11 | €146 |
| June 1999 | €14.40 | €149 |
| May 1999 | €14.59 | €151 |
| April 1999 | €14.59 | €151 |
| March 1999 | €14.47 | €154.80 |
| February 1999 | €13.90 | €148.70 |
| January 1999 | €13.93 | €149 |
| December 1998 | €13.26 | €930 |
| November 1998 | €13.50 | €947 |
| October 1998 | €13.47 | €945 |
| September 1998 | €12.39 | €869 |
| August 1998 | €12.76 | €895 |
| July 1998 | €13.37 | €938 |
| June 1998 | €13.77 | €966 |
| May 1998 | €12.47 | €875 |
| April 1998 | €11.97 | €840 |
| March 1998 | €9.58 | €883 |
| February 1998 | €9.23 | €850 |
| January 1998 | €9.23 | €850 |
| December 1997 | €8.62 | €794 |
| November 1997 | €7.78 | €717 |
| October 1997 | €8.03 | €740 |
| September 1997 | €8.19 | €755 |
| August 1997 | €8.56 | €789 |
| July 1997 | €8.76 | €807 |
| June 1997 | €8.01 | €738 |
| May 1997 | €8.40 | €774 |
| April 1997 | €9.04 | €833 |
| March 1997 | €5.47 | €875 |
| February 1997 | €5.39 | €861 |
| January 1997 | €4.94 | €789 |
| December 1996 | €4.88 | €780 |
| November 1996 | €4.88 | €780 |
| October 1996 | €4.94 | €789 |
| September 1996 | €4.89 | €782 |
| August 1996 | €4.82 | €770 |
| July 1996 | €4.94 | €790 |
| June 1996 | €4.84 | €774 |
| May 1996 | €4.84 | €773 |
| April 1996 | €5.28 | €844 |
| March 1996 | €4.18 | €825 |
| February 1996 | €3.54 | €700 |
| January 1996 | €3.54 | €700 |
| December 1995 | €3.64 | €718 |
| November 1995 | €3.64 | €720 |
| October 1995 | €3.48 | €688 |
| September 1995 | €3.62 | €714 |
| August 1995 | €3.72 | €734 |
| July 1995 | €3.85 | €760 |
| June 1995 | €3.49 | €689 |
| May 1995 | €3.97 | €785 |
| April 1995 | €3.74 | €738 |
| March 1995 | €2.91 | €699 |
| February 1995 | €3.16 | €760 |
| January 1995 | €3.10 | €745 |
| December 1994 | €3.62 | €869 |
| November 1994 | €3.73 | €896 |
| October 1994 | €3.70 | €890 |
| September 1994 | €3.74 | €898 |
| August 1994 | €4.02 | €965 |
| July 1994 | €4.06 | €975 |
| June 1994 | €4.04 | €970 |
| May 1994 | €4.31 | €1,035 |
| April 1994 | €3.71 | €1,025 |
| March 1994 | €3.80 | €1,048 |
| February 1994 | €4.02 | €1,110 |
| January 1994 | €4.53 | €1,250 |
| December 1993 | €4.32 | €1,192 |
| November 1993 | €4.13 | €1,140 |
| October 1993 | €4.28 | €1,180 |
| September 1993 | €3.77 | €1,040 |
| August 1993 | €3.50 | €965 |
| July 1993 | €3.19 | €880 |
| June 1993 | €3.21 | €885 |
| May 1993 | €3.32 | €915 |
| April 1993 | €2.82 | €895 |
| March 1993 | €2.61 | €830 |
| February 1993 | €2.36 | €750 |
| January 1993 | €2.30 | €730 |
| December 1992 | €2.45 | €780 |
| November 1992 | €2.56 | €815 |
| October 1992 | €2.56 | €815 |
| September 1992 | €2.77 | €880 |
| August 1992 | €2.45 | €778 |
| July 1992 | €2.20 | €700 |
| June 1992 | €2.36 | €749 |
| May 1992 | €2.50 | €795 |
| April 1992 | €2.61 | €830 |
| March 1992 | €2.67 | €850 |
| February 1992 | €2.58 | €821 |
| January 1992 | €2.36 | €750 |
| December 1991 | €2.41 | €765 |
| November 1991 | €2.54 | €808 |
| October 1991 | €2.74 | €871 |
| September 1991 | €2.88 | €915 |
| August 1991 | €3.11 | €989 |
| July 1991 | €2.79 | €886 |
| June 1991 | €3.13 | €995 |
| May 1991 | €3.22 | €1,025 |
| April 1991 | €3.24 | €1,080 |
| March 1991 | €3.34 | €1,114 |
| February 1991 | €3.03 | €1,010 |
| January 1991 | €2.67 | €890 |
| December 1990 | €2.25 | €750 |
| November 1990 | €2.73 | €910 |
| October 1990 | €2.90 | €968 |
| September 1990 | €2.64 | €880 |
| August 1990 | €3.54 | €1,178 |
| July 1990 | €3.90 | €1,298 |
| June 1990 | €3.27 | €1,089 |
| May 1990 | €3.60 | €1,200 |
| April 1990 | €4.47 | €1,490 |
| March 1990 | €3.38 | €1,127 |
| February 1990 | €2.76 | €920 |
| January 1990 | €3.09 | €1,030 |
| December 1989 | €2.45 | €890 |
| November 1989 | €2.05 | €745 |
| October 1989 | €2.12 | €770 |
| September 1989 | €2.12 | €770 |
| August 1989 | €1.76 | €640 |
| July 1989 | €1.65 | €600 |
| June 1989 | €1.57 | €570 |
| May 1989 | €1.62 | €590 |
| April 1989 | €1.35 | €489 |
| March 1989 | €1.10 | €400 |
| February 1989 | €0.95 | €345 |
| January 1989 | €1.02 | €370 |
| December 1988 | €0.90 | €328 |
| November 1988 | €0.87 | €317 |
| October 1988 | €0.74 | €268 |
| September 1988 | €0.73 | €266 |
| August 1988 | €0.71 | €259 |
| July 1988 | €0.76 | €278 |
| June 1988 | €0.77 | €280 |
| May 1988 | €0.68 | €249 |
| April 1988 | €0.69 | €250 |
| March 1988 | €0.69 | €250 |
CAF.PA
Price: €65.65
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 4.61%
Payout Ratio: 34.82%
Payout Ratio Range:
Dividend Per Share: 3.05 EUR
Earnings Per Share: 8.76 EUR
P/E Ratio: 7.29
Exchange: PAR
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 517.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 31