8point3 Energy Partners LP - Price History
Stock symbol CAFD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAFD (8point3 Energy Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.42 | $12.42 |
| June 2023 | $12.42 | $12.42 |
| May 2023 | $12.42 | $12.42 |
| April 2023 | $12.42 | $12.42 |
| March 2023 | $12.42 | $12.42 |
| February 2023 | $12.42 | $12.42 |
| January 2023 | $12.42 | $12.42 |
| December 2022 | $12.42 | $12.42 |
| November 2022 | $12.42 | $12.42 |
| October 2022 | $12.42 | $12.42 |
| September 2022 | $12.42 | $12.42 |
| August 2022 | $12.42 | $12.42 |
| July 2022 | $12.42 | $12.42 |
| June 2022 | $12.42 | $12.42 |
| May 2022 | $12.42 | $12.42 |
| April 2022 | $12.42 | $12.42 |
| March 2022 | $12.42 | $12.42 |
| February 2022 | $12.42 | $12.42 |
| January 2022 | $12.42 | $12.42 |
| December 2021 | $12.42 | $12.42 |
| November 2021 | $12.42 | $12.42 |
| October 2021 | $12.42 | $12.42 |
| September 2021 | $12.42 | $12.42 |
| August 2021 | $12.42 | $12.42 |
| July 2021 | $12.42 | $12.42 |
| June 2021 | $12.42 | $12.42 |
| May 2021 | $12.42 | $12.42 |
| April 2021 | $12.42 | $12.42 |
| March 2021 | $12.42 | $12.42 |
| February 2021 | $12.42 | $12.42 |
| January 2021 | $12.42 | $12.42 |
| December 2020 | $12.42 | $12.42 |
| November 2020 | $12.42 | $12.42 |
| October 2020 | $12.42 | $12.42 |
| September 2020 | $12.42 | $12.42 |
| August 2020 | $12.42 | $12.42 |
| July 2020 | $12.42 | $12.42 |
| June 2020 | $12.42 | $12.42 |
| May 2020 | $12.42 | $12.42 |
| April 2020 | $12.42 | $12.42 |
| March 2020 | $12.42 | $12.42 |
| February 2020 | $12.42 | $12.42 |
| January 2020 | $12.42 | $12.42 |
| December 2019 | $12.42 | $12.42 |
| November 2019 | $12.42 | $12.42 |
| October 2019 | $12.42 | $12.42 |
| September 2019 | $12.42 | $12.42 |
| August 2019 | $12.42 | $12.42 |
| July 2019 | $12.42 | $12.42 |
| June 2019 | $12.42 | $12.42 |
| May 2019 | $12.42 | $12.42 |
| April 2019 | $12.42 | $12.42 |
| March 2019 | $12.42 | $12.42 |
| February 2019 | $12.42 | $12.42 |
| January 2019 | $12.42 | $12.42 |
| December 2018 | $12.42 | $12.42 |
| November 2018 | $12.42 | $12.42 |
| October 2018 | $12.42 | $12.42 |
| September 2018 | $12.42 | $12.42 |
| August 2018 | $12.42 | $12.42 |
| July 2018 | $12.42 | $12.42 |
| June 2018 | $12.42 | $12.42 |
| May 2018 | $12.28 | $12.28 |
| April 2018 | $12.10 | $12.10 |
| March 2018 | $11.87 | $12.15 |
| February 2018 | $11.87 | $12.15 |
| January 2018 | $14.31 | $14.65 |
| December 2017 | $14.86 | $15.21 |
| November 2017 | $14.44 | $15.06 |
| October 2017 | $14.52 | $15.14 |
| September 2017 | $14.15 | $15.03 |
| August 2017 | $13.58 | $14.42 |
| July 2017 | $13.89 | $14.75 |
| June 2017 | $14 | $15.13 |
| May 2017 | $12.62 | $13.64 |
| April 2017 | $11.44 | $12.36 |
| March 2017 | $12.56 | $13.57 |
| February 2017 | $12.08 | $13.31 |
| January 2017 | $12.29 | $13.54 |
| December 2016 | $11.78 | $12.98 |
| November 2016 | $11.38 | $12.78 |
| October 2016 | $13.63 | $15.30 |
| September 2016 | $12.83 | $14.40 |
| August 2016 | $13.64 | $15.56 |
| July 2016 | $14.48 | $16.53 |
| June 2016 | $13.85 | $15.80 |
| May 2016 | $13.31 | $15.42 |
| April 2016 | $13.61 | $15.77 |
| March 2016 | $12.50 | $14.70 |
| February 2016 | $12.83 | $15.09 |
| January 2016 | $13.98 | $16.45 |
| December 2015 | $13.72 | $16.14 |
| November 2015 | $10.26 | $12.23 |
| October 2015 | $11.29 | $13.46 |
| September 2015 | $8.77 | $10.61 |
| August 2015 | $12.28 | $14.85 |
| July 2015 | $13.16 | $15.92 |
| June 2015 | $15.40 | $18.62 |
CAFD
Price: $12.42
52 week price:
Dividend Yield: 9.02%
Forward Dividend Yield: 9.02%
Payout Ratio Range:
Earnings Per Share: 0.41 USD
P/E Ratio: 28.93
Exchange: YHD
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 219916
Ebitda: 55.6 millionMarket Capitalization: 982.3 million