EVOLUTION MINING LTD - Price History
Monthly price history for CAHPF (EVOLUTION MINING LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.53 | $2.53 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $2.16 | $2.16 |
| December 2023 | $2.64 | $2.64 |
| November 2023 | $2.74 | $2.74 |
| October 2023 | $2.36 | $2.36 |
| September 2023 | $2.11 | $2.11 |
| August 2023 | $2.43 | $2.43 |
| July 2023 | $2.37 | $2.38 |
| June 2023 | $2.16 | $2.17 |
| May 2023 | $2.16 | $2.17 |
| April 2023 | $2.44 | $2.45 |
| March 2023 | $2.11 | $2.12 |
| February 2023 | $1.85 | $1.86 |
| January 2023 | $2.22 | $2.25 |
| December 2022 | $2.06 | $2.09 |
| November 2022 | $1.74 | $1.76 |
| October 2022 | $1.32 | $1.34 |
| September 2022 | $1.33 | $1.35 |
| August 2022 | $1.61 | $1.63 |
| July 2022 | $1.79 | $1.84 |
| June 2022 | $1.62 | $1.67 |
| May 2022 | $2.63 | $2.70 |
| April 2022 | $2.75 | $2.82 |
| March 2022 | $3.26 | $3.34 |
| February 2022 | $2.91 | $2.99 |
| January 2022 | $2.37 | $2.45 |
| December 2021 | $2.82 | $2.92 |
| November 2021 | $2.86 | $2.96 |
| October 2021 | $2.61 | $2.70 |
| September 2021 | $2.43 | $2.51 |
| August 2021 | $2.74 | $2.84 |
| July 2021 | $2.92 | $3.07 |
| June 2021 | $3.23 | $3.40 |
| May 2021 | $3.95 | $4.15 |
| April 2021 | $3.50 | $3.68 |
| March 2021 | $3.02 | $3.18 |
| February 2021 | $3.09 | $3.32 |
| January 2021 | $3.33 | $3.58 |
| December 2020 | $3.54 | $3.80 |
| November 2020 | $3.39 | $3.64 |
| October 2020 | $3.63 | $3.90 |
| September 2020 | $3.91 | $4.20 |
| August 2020 | $3.86 | $4.15 |
| July 2020 | $3.87 | $4.25 |
| June 2020 | $3.62 | $3.97 |
| May 2020 | $3.66 | $4.02 |
| April 2020 | $3.04 | $3.34 |
| March 2020 | $2.10 | $2.30 |
| February 2020 | $2.29 | $2.52 |
| January 2020 | $2.27 | $2.55 |
| December 2019 | $2.39 | $2.68 |
| November 2019 | $2.39 | $2.69 |
| October 2019 | $2.59 | $2.91 |
| September 2019 | $2.70 | $3.04 |
| August 2019 | $3.16 | $3.55 |
| July 2019 | $2.93 | $3.35 |
| June 2019 | $2.72 | $3.11 |
| May 2019 | $2.29 | $2.62 |
| April 2019 | $2 | $2.29 |
| March 2019 | $2.35 | $2.69 |
| February 2019 | $2.26 | $2.59 |
| January 2019 | $2.52 | $2.92 |
| December 2018 | $2.20 | $2.54 |
| November 2018 | $1.93 | $2.23 |
| October 2018 | $1.82 | $2.10 |
| September 2018 | $1.71 | $1.97 |
| August 2018 | $1.72 | $1.98 |
| July 2018 | $1.81 | $2.13 |
| June 2018 | $2.13 | $2.51 |
| May 2018 | $2.11 | $2.49 |
| April 2018 | $2.02 | $2.38 |
| March 2018 | $1.96 | $2.31 |
| February 2018 | $1.93 | $2.27 |
| January 2018 | $1.84 | $2.21 |
| December 2017 | $1.73 | $2.08 |
| November 2017 | $1.50 | $1.80 |
| October 2017 | $1.46 | $1.75 |
| September 2017 | $1.48 | $1.77 |
| August 2017 | $1.54 | $1.85 |
| July 2017 | $1.44 | $1.75 |
| June 2017 | $1.47 | $1.79 |
| May 2017 | $1.46 | $1.78 |
| April 2017 | $1.42 | $1.73 |
| March 2017 | $1.37 | $1.67 |
| February 2017 | $1.42 | $1.73 |
| January 2017 | $1.39 | $1.70 |
| December 2016 | $1.19 | $1.46 |
| November 2016 | $1.17 | $1.43 |
| October 2016 | $1.39 | $1.70 |
| September 2016 | $1.59 | $1.95 |
| August 2016 | $1.36 | $1.66 |
| July 2016 | $1.83 | $2.30 |
| June 2016 | $1.45 | $1.82 |
| May 2016 | $1.24 | $1.56 |
| April 2016 | $1.19 | $1.50 |
| March 2016 | $0.93 | $1.17 |
| February 2016 | $1.05 | $1.32 |
| January 2016 | $0.87 | $1.10 |
| December 2015 | $0.87 | $1.10 |
| November 2015 | $0.66 | $0.83 |
| October 2015 | $0.81 | $1.02 |
| September 2015 | $0.68 | $0.86 |
| August 2015 | $0.56 | $0.71 |
| July 2015 | $0.61 | $0.78 |
| June 2015 | $0.67 | $0.85 |
| May 2015 | $0.74 | $0.95 |
| April 2015 | $0.50 | $0.64 |
| March 2015 | $0.49 | $0.63 |
| February 2015 | $0.52 | $0.66 |
| January 2015 | $0.53 | $0.68 |
| December 2014 | $0.38 | $0.50 |
| November 2014 | $0.36 | $0.47 |
| October 2014 | $0.38 | $0.49 |
| September 2014 | $0.64 | $0.74 |
| August 2014 | $0.53 | $0.70 |
| July 2014 | $0.55 | $0.72 |
| June 2014 | $0.48 | $0.64 |
| May 2014 | $0.68 | $0.79 |
| April 2014 | $0.57 | $0.74 |
| March 2014 | $0.61 | $0.80 |
| February 2014 | $0.56 | $0.75 |
| January 2014 | $0.39 | $0.52 |
| December 2013 | $0.34 | $0.44 |
| November 2013 | $0.49 | $0.65 |
| October 2013 | $0.49 | $0.65 |
| September 2013 | $0.53 | $0.70 |
| August 2013 | $0.62 | $0.84 |
| July 2013 | $0.42 | $0.56 |
| June 2013 | $0.37 | $0.49 |
| May 2013 | $0.55 | $0.73 |
| April 2013 | $0.69 | $0.92 |
| March 2013 | $1.04 | $1.40 |
| February 2013 | $0.92 | $1.24 |
| January 2013 | $1.20 | $1.61 |
| December 2012 | $1.22 | $1.64 |
| November 2012 | $1.32 | $1.77 |
| October 2012 | $1.45 | $1.94 |
| September 2012 | $1.32 | $1.77 |
| August 2012 | $1.24 | $1.66 |
| July 2012 | $1.06 | $1.42 |
| June 2012 | $1.11 | $1.49 |
| May 2012 | $0.94 | $1.26 |
| April 2012 | $1.76 | $2.06 |
| March 2012 | $1.76 | $2.06 |
| February 2012 | $1.46 | $1.96 |
| January 2012 | $1.29 | $1.73 |
| December 2011 | $1.11 | $1.49 |
| November 2011 | $1.30 | $1.75 |
| October 2011 | $0.97 | $1.30 |
| September 2011 | $1.22 | $1.63 |
| August 2011 | $1.16 | $1.55 |
| July 2011 | $0.98 | $1.31 |
| June 2011 | $0.98 | $1.32 |
| May 2011 | $1.32 | $1.78 |
| April 2011 | $1.08 | $1.45 |
| March 2011 | $1.20 | $1.61 |
| February 2011 | $1.15 | $1.54 |
| January 2011 | $1.22 | $1.64 |
| December 2010 | $1.39 | $1.86 |
| November 2010 | $1.22 | $1.64 |
| October 2010 | $1.42 | $1.91 |
| September 2010 | $1.36 | $1.82 |
| August 2010 | $0.94 | $1.26 |
| July 2010 | $0.88 | $1.18 |
| June 2010 | $0.96 | $1.30 |
| May 2010 | $0.85 | $1.14 |
| April 2010 | $0.97 | $1.30 |
CAHPF
Price: $2.53
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 43.33%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.06 USD
P/E Ratio: 32.83
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -16.03%
DGR5: 9.98%