Evolution Mining Limited ( CAHPF) - Price History
Monthly price history for CAHPF (Evolution Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.40 | $7.40 |
| June 2026 | $7.97 | $7.97 |
| May 2026 | $8.60 | $8.60 |
| April 2026 | $9.40 | $9.40 |
| March 2026 | $8.80 | $8.80 |
| February 2026 | $11.62 | $11.96 |
| January 2026 | $9.30 | $9.57 |
| December 2025 | $8.19 | $8.43 |
| November 2025 | $7.35 | $7.57 |
| October 2025 | $6.46 | $6.65 |
| September 2025 | $6.90 | $7.10 |
| August 2025 | $5.23 | $5.46 |
| July 2025 | $4.45 | $4.65 |
| June 2025 | $4.96 | $5.18 |
| May 2025 | $5.46 | $5.70 |
| April 2025 | $4.86 | $5.08 |
| March 2025 | $4.40 | $4.59 |
| February 2025 | $3.35 | $3.60 |
| January 2025 | $3.16 | $3.39 |
| December 2024 | $2.77 | $2.98 |
| November 2024 | $2.94 | $3.16 |
| October 2024 | $2.94 | $3.15 |
| September 2024 | $2.84 | $3.05 |
| August 2024 | $2.70 | $2.90 |
| July 2024 | $2.20 | $2.44 |
| June 2024 | $2.07 | $2.29 |
| May 2024 | $2.44 | $2.70 |
| April 2024 | $2.37 | $2.62 |
| March 2024 | $2.06 | $2.28 |
| February 2024 | $1.69 | $1.87 |
| January 2024 | $1.93 | $2.16 |
| December 2023 | $2.36 | $2.64 |
| November 2023 | $2.45 | $2.74 |
| October 2023 | $2.11 | $2.36 |
| September 2023 | $1.89 | $2.11 |
| August 2023 | $2.18 | $2.43 |
| July 2023 | $2.11 | $2.38 |
| June 2023 | $1.93 | $2.17 |
| May 2023 | $1.93 | $2.17 |
| April 2023 | $2.18 | $2.45 |
| March 2023 | $1.88 | $2.12 |
| February 2023 | $1.65 | $1.86 |
| January 2023 | $1.98 | $2.25 |
| December 2022 | $1.83 | $2.09 |
| November 2022 | $1.54 | $1.76 |
| October 2022 | $1.18 | $1.34 |
| September 2022 | $1.18 | $1.35 |
| August 2022 | $1.43 | $1.63 |
| July 2022 | $1.59 | $1.84 |
| June 2022 | $1.44 | $1.67 |
| May 2022 | $2.33 | $2.70 |
| April 2022 | $2.44 | $2.82 |
| March 2022 | $2.88 | $3.34 |
| February 2022 | $2.58 | $2.99 |
| January 2022 | $2.09 | $2.45 |
| December 2021 | $2.49 | $2.92 |
| November 2021 | $2.52 | $2.96 |
| October 2021 | $2.30 | $2.70 |
| September 2021 | $2.14 | $2.51 |
| August 2021 | $2.42 | $2.84 |
| July 2021 | $2.57 | $3.07 |
| June 2021 | $2.85 | $3.40 |
| May 2021 | $3.48 | $4.15 |
| April 2021 | $3.08 | $3.68 |
| March 2021 | $2.66 | $3.18 |
| February 2021 | $2.72 | $3.32 |
| January 2021 | $2.93 | $3.58 |
| December 2020 | $3.11 | $3.80 |
| November 2020 | $2.98 | $3.64 |
| October 2020 | $3.19 | $3.90 |
| September 2020 | $3.44 | $4.20 |
| August 2020 | $3.40 | $4.15 |
| July 2020 | $3.40 | $4.25 |
| June 2020 | $3.18 | $3.97 |
| May 2020 | $3.22 | $4.02 |
| April 2020 | $2.67 | $3.34 |
| March 2020 | $1.84 | $2.30 |
| February 2020 | $2.01 | $2.52 |
| January 2020 | $2 | $2.55 |
| December 2019 | $2.10 | $2.68 |
| November 2019 | $2.11 | $2.69 |
| October 2019 | $2.28 | $2.91 |
| September 2019 | $2.38 | $3.04 |
| August 2019 | $2.78 | $3.55 |
| July 2019 | $2.58 | $3.35 |
| June 2019 | $2.39 | $3.11 |
| May 2019 | $2.02 | $2.62 |
| April 2019 | $1.76 | $2.29 |
| March 2019 | $2.07 | $2.69 |
| February 2019 | $1.99 | $2.59 |
| January 2019 | $2.21 | $2.92 |
| December 2018 | $1.93 | $2.54 |
| November 2018 | $1.69 | $2.23 |
| October 2018 | $1.60 | $2.10 |
| September 2018 | $1.50 | $1.97 |
| August 2018 | $1.50 | $1.98 |
| July 2018 | $1.58 | $2.13 |
| June 2018 | $1.87 | $2.51 |
| May 2018 | $1.85 | $2.49 |
| April 2018 | $1.77 | $2.38 |
| March 2018 | $1.72 | $2.31 |
| February 2018 | $1.69 | $2.27 |
| January 2018 | $1.61 | $2.21 |
| December 2017 | $1.52 | $2.08 |
| November 2017 | $1.32 | $1.80 |
| October 2017 | $1.28 | $1.75 |
| September 2017 | $1.29 | $1.77 |
| August 2017 | $1.35 | $1.85 |
| July 2017 | $1.26 | $1.75 |
| June 2017 | $1.29 | $1.79 |
| May 2017 | $1.28 | $1.78 |
| April 2017 | $1.25 | $1.73 |
| March 2017 | $1.20 | $1.67 |
| February 2017 | $1.25 | $1.73 |
| January 2017 | $1.22 | $1.70 |
| December 2016 | $1.04 | $1.46 |
| November 2016 | $1.02 | $1.43 |
| October 2016 | $1.22 | $1.70 |
| September 2016 | $1.40 | $1.95 |
| August 2016 | $1.19 | $1.66 |
| July 2016 | $1.60 | $2.30 |
| June 2016 | $1.27 | $1.82 |
| May 2016 | $1.09 | $1.56 |
| April 2016 | $1.04 | $1.50 |
| March 2016 | $0.82 | $1.17 |
| February 2016 | $0.92 | $1.32 |
| January 2016 | $0.76 | $1.10 |
| December 2015 | $0.76 | $1.10 |
| November 2015 | $0.58 | $0.83 |
| October 2015 | $0.71 | $1.02 |
| September 2015 | $0.60 | $0.86 |
| August 2015 | $0.49 | $0.71 |
| July 2015 | $0.54 | $0.78 |
| June 2015 | $0.58 | $0.85 |
| May 2015 | $0.65 | $0.95 |
| April 2015 | $0.44 | $0.69 |
| March 2015 | $0.43 | $0.67 |
| February 2015 | $0.46 | $0.71 |
| January 2015 | $0.46 | $0.73 |
| December 2014 | $0.34 | $0.53 |
| November 2014 | $0.32 | $0.50 |
| October 2014 | $0.33 | $0.52 |
| September 2014 | $0.64 | $0.74 |
| August 2014 | $0.47 | $0.75 |
| July 2014 | $0.48 | $0.77 |
| June 2014 | $0.42 | $0.68 |
| May 2014 | $0.68 | $0.79 |
| April 2014 | $0.50 | $0.79 |
| March 2014 | $0.54 | $0.86 |
| February 2014 | $0.50 | $0.80 |
| January 2014 | $0.34 | $0.55 |
| December 2013 | $0.29 | $0.47 |
| November 2013 | $0.43 | $0.70 |
| October 2013 | $0.43 | $0.70 |
| September 2013 | $0.46 | $0.75 |
| August 2013 | $0.55 | $0.89 |
| July 2013 | $0.37 | $0.60 |
| June 2013 | $0.32 | $0.53 |
| May 2013 | $0.48 | $0.78 |
| April 2013 | $0.60 | $0.99 |
| March 2013 | $0.92 | $1.50 |
| February 2013 | $0.81 | $1.33 |
| January 2013 | $1.05 | $1.72 |
| December 2012 | $1.07 | $1.75 |
| November 2012 | $1.16 | $1.89 |
| October 2012 | $1.27 | $2.08 |
| September 2012 | $1.16 | $1.89 |
| August 2012 | $1.09 | $1.78 |
| July 2012 | $0.93 | $1.52 |
| June 2012 | $0.97 | $1.59 |
| May 2012 | $0.82 | $1.35 |
| April 2012 | $1.76 | $2.06 |
| March 2012 | $1.76 | $2.06 |
| February 2012 | $1.28 | $2.10 |
| January 2012 | $1.13 | $1.85 |
| December 2011 | $0.97 | $1.59 |
| November 2011 | $1.14 | $1.87 |
| October 2011 | $0.85 | $1.43 |
| September 2011 | $1.07 | $1.79 |
| August 2011 | $1.01 | $1.70 |
| July 2011 | $0.86 | $1.44 |
| June 2011 | $0.86 | $1.45 |
| May 2011 | $1.16 | $1.95 |
| April 2011 | $0.95 | $1.59 |
| March 2011 | $1.05 | $1.76 |
| February 2011 | $1.01 | $1.69 |
| January 2011 | $1.07 | $1.80 |
| December 2010 | $1.22 | $2.04 |
| November 2010 | $1.07 | $1.80 |
| October 2010 | $1.25 | $2.09 |
| September 2010 | $1.19 | $2 |
| August 2010 | $0.82 | $1.38 |
| July 2010 | $0.77 | $1.29 |
| June 2010 | $0.85 | $1.42 |
| May 2010 | $0.75 | $1.25 |
| April 2010 | $0.85 | $1.43 |
CAHPF
Price: $7.40
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 7.98%
Payout Ratio: 44.13%
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 21.80
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%