Get 20% lifetime commission for referring investors to digrin.com
here.
Evolution Mining Limited ( CAHPF) - Price History
Monthly price history for CAHPF (Evolution Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.54 | $8.54 |
| September 2026 | $9.35 | $9.35 |
| August 2026 | $10.38 | $10.75 |
| July 2026 | $7.63 | $7.90 |
| June 2026 | $7.70 | $7.97 |
| May 2026 | $8.30 | $8.60 |
| April 2026 | $9.08 | $9.40 |
| March 2026 | $8.50 | $8.80 |
| February 2026 | $11.22 | $11.96 |
| January 2026 | $8.97 | $9.57 |
| December 2025 | $7.91 | $8.43 |
| November 2025 | $7.10 | $7.57 |
| October 2025 | $6.24 | $6.65 |
| September 2025 | $6.66 | $7.10 |
| August 2025 | $5.05 | $5.46 |
| July 2025 | $4.30 | $4.65 |
| June 2025 | $4.79 | $5.18 |
| May 2025 | $5.27 | $5.70 |
| April 2025 | $4.69 | $5.08 |
| March 2025 | $4.24 | $4.59 |
| February 2025 | $3.24 | $3.60 |
| January 2025 | $3.05 | $3.39 |
| December 2024 | $2.68 | $2.98 |
| November 2024 | $2.84 | $3.16 |
| October 2024 | $2.83 | $3.15 |
| September 2024 | $2.74 | $3.05 |
| August 2024 | $2.61 | $2.90 |
| July 2024 | $2.13 | $2.44 |
| June 2024 | $2 | $2.29 |
| May 2024 | $2.36 | $2.70 |
| April 2024 | $2.29 | $2.62 |
| March 2024 | $1.99 | $2.28 |
| February 2024 | $1.63 | $1.87 |
| January 2024 | $1.86 | $2.16 |
| December 2023 | $2.28 | $2.64 |
| November 2023 | $2.36 | $2.74 |
| October 2023 | $2.04 | $2.36 |
| September 2023 | $1.82 | $2.11 |
| August 2023 | $2.10 | $2.43 |
| July 2023 | $2.04 | $2.38 |
| June 2023 | $1.86 | $2.17 |
| May 2023 | $1.86 | $2.17 |
| April 2023 | $2.10 | $2.45 |
| March 2023 | $1.82 | $2.12 |
| February 2023 | $1.59 | $1.86 |
| January 2023 | $1.91 | $2.25 |
| December 2022 | $1.77 | $2.09 |
| November 2022 | $1.49 | $1.76 |
| October 2022 | $1.14 | $1.34 |
| September 2022 | $1.14 | $1.35 |
| August 2022 | $1.38 | $1.63 |
| July 2022 | $1.53 | $1.84 |
| June 2022 | $1.39 | $1.67 |
| May 2022 | $2.25 | $2.70 |
| April 2022 | $2.35 | $2.82 |
| March 2022 | $2.78 | $3.34 |
| February 2022 | $2.49 | $2.99 |
| January 2022 | $2.02 | $2.45 |
| December 2021 | $2.40 | $2.92 |
| November 2021 | $2.44 | $2.96 |
| October 2021 | $2.22 | $2.70 |
| September 2021 | $2.07 | $2.51 |
| August 2021 | $2.34 | $2.84 |
| July 2021 | $2.48 | $3.07 |
| June 2021 | $2.75 | $3.40 |
| May 2021 | $3.36 | $4.15 |
| April 2021 | $2.98 | $3.68 |
| March 2021 | $2.57 | $3.18 |
| February 2021 | $2.62 | $3.32 |
| January 2021 | $2.83 | $3.58 |
| December 2020 | $3 | $3.80 |
| November 2020 | $2.88 | $3.64 |
| October 2020 | $3.08 | $3.90 |
| September 2020 | $3.32 | $4.20 |
| August 2020 | $3.28 | $4.15 |
| July 2020 | $3.28 | $4.25 |
| June 2020 | $3.07 | $3.97 |
| May 2020 | $3.11 | $4.02 |
| April 2020 | $2.58 | $3.34 |
| March 2020 | $1.78 | $2.30 |
| February 2020 | $1.94 | $2.52 |
| January 2020 | $1.93 | $2.55 |
| December 2019 | $2.03 | $2.68 |
| November 2019 | $2.03 | $2.69 |
| October 2019 | $2.20 | $2.91 |
| September 2019 | $2.30 | $3.04 |
| August 2019 | $2.68 | $3.55 |
| July 2019 | $2.49 | $3.35 |
| June 2019 | $2.31 | $3.11 |
| May 2019 | $1.95 | $2.62 |
| April 2019 | $1.70 | $2.29 |
| March 2019 | $2 | $2.69 |
| February 2019 | $1.92 | $2.59 |
| January 2019 | $2.14 | $2.92 |
| December 2018 | $1.86 | $2.54 |
| November 2018 | $1.64 | $2.23 |
| October 2018 | $1.54 | $2.10 |
| September 2018 | $1.44 | $1.97 |
| August 2018 | $1.45 | $1.98 |
| July 2018 | $1.53 | $2.13 |
| June 2018 | $1.80 | $2.51 |
| May 2018 | $1.79 | $2.49 |
| April 2018 | $1.71 | $2.38 |
| March 2018 | $1.66 | $2.31 |
| February 2018 | $1.63 | $2.27 |
| January 2018 | $1.56 | $2.21 |
| December 2017 | $1.47 | $2.08 |
| November 2017 | $1.27 | $1.80 |
| October 2017 | $1.24 | $1.75 |
| September 2017 | $1.25 | $1.77 |
| August 2017 | $1.30 | $1.85 |
| July 2017 | $1.22 | $1.75 |
| June 2017 | $1.25 | $1.79 |
| May 2017 | $1.24 | $1.78 |
| April 2017 | $1.20 | $1.73 |
| March 2017 | $1.16 | $1.67 |
| February 2017 | $1.20 | $1.73 |
| January 2017 | $1.17 | $1.70 |
| December 2016 | $1.01 | $1.46 |
| November 2016 | $0.99 | $1.43 |
| October 2016 | $1.17 | $1.70 |
| September 2016 | $1.35 | $1.95 |
| August 2016 | $1.15 | $1.66 |
| July 2016 | $1.55 | $2.30 |
| June 2016 | $1.22 | $1.82 |
| May 2016 | $1.05 | $1.56 |
| April 2016 | $1.01 | $1.50 |
| March 2016 | $0.79 | $1.17 |
| February 2016 | $0.89 | $1.32 |
| January 2016 | $0.74 | $1.10 |
| December 2015 | $0.74 | $1.10 |
| November 2015 | $0.56 | $0.83 |
| October 2015 | $0.68 | $1.02 |
| September 2015 | $0.58 | $0.86 |
| August 2015 | $0.47 | $0.71 |
| July 2015 | $0.52 | $0.78 |
| June 2015 | $0.56 | $0.85 |
| May 2015 | $0.63 | $0.95 |
| April 2015 | $0.43 | $0.64 |
| March 2015 | $0.42 | $0.63 |
| February 2015 | $0.44 | $0.66 |
| January 2015 | $0.45 | $0.68 |
| December 2014 | $0.32 | $0.50 |
| November 2014 | $0.31 | $0.47 |
| October 2014 | $0.32 | $0.49 |
| September 2014 | $0.64 | $0.74 |
| August 2014 | $0.45 | $0.70 |
| July 2014 | $0.46 | $0.72 |
| June 2014 | $0.41 | $0.64 |
| May 2014 | $0.68 | $0.79 |
| April 2014 | $0.48 | $0.74 |
| March 2014 | $0.52 | $0.80 |
| February 2014 | $0.48 | $0.75 |
| January 2014 | $0.33 | $0.52 |
| December 2013 | $0.28 | $0.44 |
| November 2013 | $0.42 | $0.65 |
| October 2013 | $0.42 | $0.65 |
| September 2013 | $0.45 | $0.70 |
| August 2013 | $0.53 | $0.84 |
| July 2013 | $0.35 | $0.56 |
| June 2013 | $0.31 | $0.49 |
| May 2013 | $0.46 | $0.73 |
| April 2013 | $0.58 | $0.92 |
| March 2013 | $0.88 | $1.40 |
| February 2013 | $0.78 | $1.24 |
| January 2013 | $1.02 | $1.61 |
| December 2012 | $1.03 | $1.64 |
| November 2012 | $1.12 | $1.77 |
| October 2012 | $1.23 | $1.94 |
| September 2012 | $1.12 | $1.77 |
| August 2012 | $1.05 | $1.66 |
| July 2012 | $0.90 | $1.42 |
| June 2012 | $0.94 | $1.49 |
| May 2012 | $0.80 | $1.26 |
| April 2012 | $1.76 | $2.06 |
| March 2012 | $1.76 | $2.06 |
| February 2012 | $1.24 | $1.96 |
| January 2012 | $1.09 | $1.73 |
| December 2011 | $0.94 | $1.49 |
| November 2011 | $1.10 | $1.75 |
| October 2011 | $0.82 | $1.30 |
| September 2011 | $1.03 | $1.63 |
| August 2011 | $0.98 | $1.55 |
| July 2011 | $0.83 | $1.31 |
| June 2011 | $0.84 | $1.32 |
| May 2011 | $1.12 | $1.78 |
| April 2011 | $0.92 | $1.45 |
| March 2011 | $1.01 | $1.61 |
| February 2011 | $0.97 | $1.54 |
| January 2011 | $1.04 | $1.64 |
| December 2010 | $1.18 | $1.86 |
| November 2010 | $1.04 | $1.64 |
| October 2010 | $1.20 | $1.91 |
| September 2010 | $1.15 | $1.82 |
| August 2010 | $0.80 | $1.26 |
| July 2010 | $0.74 | $1.18 |
| June 2010 | $0.82 | $1.30 |
| May 2010 | $0.72 | $1.14 |
| April 2010 | $0.82 | $1.30 |
CAHPF
Price: $8.54
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio: 44.13%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 21.23
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 18.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%