Calamos Autocallable Income UCITS ETF USD Acc ( CAKE.L) - Price History
Monthly price history for CAKE.L (Calamos Autocallable Income UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.60 | $10.60 |
| July 2026 | $10.30 | $10.30 |
| October 2018 | $429.50 | $429.50 |
| September 2018 | $435 | $435 |
| August 2018 | $442 | $442 |
| July 2018 | $433 | $433 |
| June 2018 | $470 | $470 |
| May 2018 | $454 | $454 |
| April 2018 | $412.74 | $414 |
| March 2018 | $376.35 | $377.50 |
| February 2018 | $353.92 | $355 |
| January 2018 | $364.89 | $366 |
| December 2017 | $352.18 | $353.25 |
| November 2017 | $371.87 | $373 |
| October 2017 | $337.72 | $338.75 |
| September 2017 | $343.95 | $345 |
| August 2017 | $363.89 | $365 |
| July 2017 | $362.89 | $364 |
| June 2017 | $351.93 | $353 |
| May 2017 | $373.86 | $375 |
| April 2017 | $329.25 | $330.25 |
| March 2017 | $311.30 | $312.25 |
| February 2017 | $329 | $330 |
| January 2017 | $316.04 | $317 |
| December 2016 | $314.04 | $315 |
| November 2016 | $281.39 | $282.25 |
| October 2016 | $282.14 | $283 |
| September 2016 | $307.81 | $308.75 |
| August 2016 | $318.03 | $319 |
| July 2016 | $283.64 | $284.50 |
| June 2016 | $286.63 | $287.50 |
| May 2016 | $355.67 | $356.75 |
| April 2016 | $353.18 | $355.25 |
| March 2016 | $363.12 | $365.25 |
| February 2016 | $369.83 | $372 |
| January 2016 | $383.50 | $385.75 |
| December 2015 | $407.61 | $410 |
| November 2015 | $334.04 | $336 |
| October 2015 | $326.51 | $327.50 |
| September 2015 | $314.04 | $315 |
| August 2015 | $316.14 | $318 |
| July 2015 | $302.23 | $304 |
| June 2015 | $308.19 | $310 |
| May 2015 | $333.04 | $335 |
| April 2015 | $270.29 | $271.88 |
| March 2015 | $273.39 | $275 |
| February 2015 | $271.41 | $273 |
| January 2015 | $280.35 | $282 |
| December 2014 | $261.71 | $263.25 |
| November 2014 | $203.43 | $204.62 |
| October 2014 | $196.35 | $197.50 |
| September 2014 | $190.88 | $192 |
| August 2014 | $193.86 | $195 |
| July 2014 | $188.89 | $190 |
| June 2014 | $197.34 | $198.50 |
| May 2014 | $209.27 | $210.50 |