CAPITAL & REGIONAL PLC ORD 10P - Price History

Monthly price history for CAL.L (CAPITAL & REGIONAL PLC ORD 10P)

DateAdjusted priceReal price
May 2024 £0.51 £0.51
April 2024 £0.49 £0.49
March 2024 £0.49 £0.52
February 2024 £0.50 £0.53
January 2024 £0.52 £0.54
December 2023 £0.54 £0.58
November 2023 £0.54 £0.57
October 2023 £0.50 £0.53
September 2023 £0.53 £0.56
August 2023 £0.53 £0.56
July 2023 £0.54 £0.59
June 2023 £0.51 £0.57
May 2023 £0.53 £0.59
April 2023 £0.52 £0.57
March 2023 £0.52 £0.60
February 2023 £0.45 £0.53
January 2023 £0.47 £0.55
December 2022 £0.53 £0.62
November 2022 £0.47 £0.54
October 2022 £0.41 £0.47
September 2022 £0.41 £0.48
August 2022 £0.50 £0.61
July 2022 £0.47 £0.57
June 2022 £0.46 £0.56
May 2022 £0.50 £0.61
April 2022 £0.47 £0.57
March 2022 £0.48 £0.58
February 2022 £0.50 £0.60
January 2022 £0.52 £0.63
December 2021 £0.48 £0.58
November 2021 £0.49 £0.59
October 2021 £0.48 £0.58
September 2021 £0.51 £0.62
August 2021 £0.55 £0.67
July 2021 £0.58 £0.71
June 2021 £0.60 £0.72
May 2021 £0.70 £0.85
April 2021 £0.71 £0.86
March 2021 £0.64 £0.78
February 2021 £0.59 £0.72
January 2021 £0.50 £0.61
December 2020 £0.58 £0.70
November 2020 £0.48 £0.58
October 2020 £0.31 £0.37
September 2020 £0.31 £0.38
August 2020 £0.58 £0.70
July 2020 £0.67 £0.81
June 2020 £0.70 £0.85
May 2020 £0.91 £1.21
April 2020 £0.77 £1.02
March 2020 £0.61 £0.92
February 2020 £1.23 £1.86
January 2020 £1.53 £2.31
December 2019 £1.69 £0.25
November 2019 £1.87 £0.28
October 2019 £1.73 £0.26
September 2019 £1.32 £0.20
August 2019 £0.96 £0.14
July 2019 £1.02 £0.15
June 2019 £0.96 £0.14
May 2019 £1.23 £0.19
April 2019 £1.59 £0.24
March 2019 £1.68 £0.25
February 2019 £2.08 £0.32
January 2019 £1.91 £0.29
December 2018 £1.82 £0.28
November 2018 £2.41 £0.36
October 2018 £2.77 £0.42
September 2018 £2.83 £0.43
August 2018 £3.02 £0.46
July 2018 £3.12 £0.47
June 2018 £3.35 £0.51
May 2018 £3.49 £0.53
April 2018 £3.48 £0.53
March 2018 £3.54 £0.54
February 2018 £3.41 £0.52
January 2018 £3.69 £0.56
December 2017 £3.83 £0.58
November 2017 £3.34 £0.51
October 2017 £3.57 £0.54
September 2017 £3.70 £0.57
August 2017 £3.66 £0.56
July 2017 £3.70 £0.57
June 2017 £3.67 £0.56
May 2017 £3.79 £0.58
April 2017 £3.93 £0.60
March 2017 £3.65 £0.56
February 2017 £3.84 £0.59
January 2017 £3.58 £0.55
December 2016 £3.58 £0.55
November 2016 £3.53 £0.54
October 2016 £3.68 £0.56
September 2016 £3.94 £0.60
August 2016 £3.85 £0.59
July 2016 £3.81 £0.59
June 2016 £3.42 £0.53
May 2016 £3.91 £0.60
April 2016 £4.14 £0.64
March 2016 £4.21 £0.65
February 2016 £4.08 £0.63
January 2016 £4.18 £0.64
December 2015 £4.21 £0.65
November 2015 £4.60 £0.71
October 2015 £4.53 £0.70
September 2015 £4.28 £0.66
August 2015 £4.30 £0.66
July 2015 £3.99 £0.62
June 2015 £3.72 £0.58
May 2015 £3.73 £0.58
April 2015 £3.63 £0.56
March 2015 £3.34 £0.58
February 2015 £2.99 £0.52
January 2015 £3.08 £0.53
December 2014 £3.04 £0.52
November 2014 £2.92 £0.50
October 2014 £2.78 £0.48
September 2014 £2.80 £0.48
August 2014 £2.58 £0.48
July 2014 £2.47 £0.46
June 2014 £2.47 £0.46
May 2014 £2.51 £0.47
April 2014 £2.47 £0.46
March 2014 £2.52 £0.47
February 2014 £2.54 £0.52
January 2014 £2.34 £0.48
December 2013 £2.16 £0.44
November 2013 £2.09 £0.42
October 2013 £2.13 £0.43
September 2013 £1.99 £0.40
August 2013 £1.94 £0.40
July 2013 £1.71 £0.35
June 2013 £1.61 £0.33
May 2013 £1.74 £0.36
April 2013 £1.69 £0.34
March 2013 £1.61 £0.33
February 2013 £1.47 £0.30
January 2013 £1.39 £0.28
December 2012 £1.39 £0.28
November 2012 £1.36 £0.28
October 2012 £1.22 £0.25
September 2012 £1.30 £0.26
August 2012 £1.22 £0.25
July 2012 £1.13 £0.23
June 2012 £1.30 £0.26
May 2012 £1.27 £0.26
April 2012 £1.64 £0.34
March 2012 £1.59 £0.32
February 2012 £1.60 £0.33
January 2012 £1.48 £0.30
December 2011 £1.54 £0.32
November 2011 £1.66 £0.34
October 2011 £1.66 £0.34
September 2011 £1.74 £0.36
August 2011 £1.81 £0.37
July 2011 £1.85 £0.38
June 2011 £1.92 £0.39
May 2011 £1.86 £0.38
April 2011 £1.90 £0.39
March 2011 £1.91 £0.39
February 2011 £1.79 £0.36
January 2011 £1.76 £0.36
December 2010 £1.58 £0.32
November 2010 £1.50 £0.31
October 2010 £1.68 £0.34
September 2010 £1.69 £0.34
August 2010 £1.60 £0.33
July 2010 £1.49 £0.30
June 2010 £1.44 £0.30
May 2010 £1.55 £0.32
April 2010 £1.71 £0.35
March 2010 £1.72 £0.35
February 2010 £1.66 £0.34
January 2010 £1.81 £0.37
December 2009 £1.68 £0.34
November 2009 £1.90 £0.39
October 2009 £1.66 £0.34
September 2009 £1.61 £0.33
August 2009 £1.97 £0.40
July 2009 £1.66 £0.34
June 2009 £1.59 £0.32
May 2009 £1.80 £0.37
April 2009 £1.69 £0.34
March 2009 £0.83 £0.17
February 2009 £1.17 £0.24
January 2009 £1.47 £0.30
December 2008 £2.30 £0.47
November 2008 £3.73 £0.76
October 2008 £2.24 £0.46
September 2008 £8.14 £1.69
August 2008 £8.93 £1.85
July 2008 £6 £1.24
June 2008 £9.15 £1.90
May 2008 £14.33 £2.98
April 2008 £20.87 £4.33
March 2008 £25.65 £5.42
February 2008 £24.28 £5.14
January 2008 £21.96 £4.64
December 2007 £18.83 £3.98
November 2007 £25.98 £5.50
October 2007 £32.09 £6.79
September 2007 £34.78 £7.36
August 2007 £43.69 £9.30
July 2007 £47.25 £10.06
June 2007 £54.62 £11.63
May 2007 £64.31 £13.69
April 2007 £72.22 £15.38
March 2007 £71.31 £15.26
February 2007 £68.66 £14.70
January 2007 £73.78 £15.79
December 2006 £72.03 £15.42
November 2006 £63.39 £13.57
October 2006 £60.03 £12.85
September 2006 £55.42 £11.86
August 2006 £47.06 £10.12
July 2006 £48.59 £10.44
June 2006 £46.29 £9.95
May 2006 £44.99 £9.67
April 2006 £51.46 £11.06
March 2006 £53.24 £11.50
February 2006 £47.97 £10.36
January 2006 £43.47 £9.39
December 2005 £39.77 £8.59
November 2005 £38.65 £8.35
October 2005 £34.60 £7.48
September 2005 £37.26 £8.05
August 2005 £37.42 £8.12
July 2005 £35.96 £7.80
June 2005 £37.56 £8.15
May 2005 £35.92 £7.80
April 2005 £32.59 £7.07
March 2005 £31.82 £6.95
February 2005 £32.01 £6.99
January 2005 £32.83 £7.17
December 2004 £31.95 £6.98
November 2004 £28.87 £6.30
October 2004 £26.10 £5.70
September 2004 £25.99 £5.68
August 2004 £25.26 £5.54
July 2004 £23.90 £5.24
June 2004 £24.48 £5.37
May 2004 £22.52 £4.94
April 2004 £22.21 £4.87
March 2004 £23 £5.07
February 2004 £20.66 £4.56
January 2004 £20.03 £4.42
December 2003 £18.35 £4.04
November 2003 £17.60 £3.88
October 2003 £16.74 £3.69
September 2003 £16.56 £3.67
August 2003 £15.56 £3.45
July 2003 £15.32 £3.40
June 2003 £13.53 £3
May 2003 £13.47 £2.99
April 2003 £11.21 £2.48
March 2003 £12.22 £2.73
February 2003 £13.03 £2.91
January 2003 £12.98 £2.90
December 2002 £14.31 £3.20
November 2002 £13.36 £2.98
October 2002 £13.43 £3
September 2002 £12.73 £2.86
August 2002 £12.69 £2.85
July 2002 £12.47 £2.80
June 2002 £12.28 £2.76
May 2002 £12.40 £2.78
April 2002 £12.69 £2.85
March 2002 £12.01 £2.72
February 2002 £11.63 £2.63
January 2002 £11.90 £2.69
December 2001 £10.79 £2.44
November 2001 £10.65 £2.41
October 2001 £10.40 £2.35
September 2001 £10 £2.26
August 2001 £11 £2.50
July 2001 £10.65 £2.42
June 2001 £10.12 £2.30
May 2001 £10.54 £2.40
April 2001 £10.12 £2.30
March 2001 £9.31 £2.12
February 2001 £10.26 £2.35
January 2001 £9.76 £2.24
December 2000 £9.82 £2.25
November 2000 £8.61 £1.97
October 2000 £8.56 £1.96
September 2000 £8.73 £2
August 2000 £9.25 £2.13
July 2000 £9.21 £2.12
June 2000 £9.94 £2.29
May 2000 £9.60 £2.21
April 2000 £9.16 £2.11
March 2000 £9.47 £2.18
February 2000 £9.03 £2.08
January 2000 £9.69 £2.25
December 1999 £9.91 £2.30
November 1999 £10.17 £2.36
October 1999 £10.21 £2.37
September 1999 £11.70 £2.72
August 1999 £12.71 £2.95
July 1999 £12.28 £2.85
June 1999 £12.32 £2.87
May 1999 £11.44 £2.66
April 1999 £10.69 £2.49
March 1999 £9.62 £2.24
February 1999 £9.67 £2.26
January 1999 £7.43 £1.74
December 1998 £7.25 £1.70
November 1998 £6.70 £1.57
October 1998 £7.04 £1.65
September 1998 £8.12 £1.91
August 1998 £8.59 £2.02
July 1998 £9.48 £2.23
June 1998 £11.69 £2.75
May 1998 £12.03 £2.83
April 1998 £11.99 £2.82
March 1998 £12.91 £3.05
February 1998 £12.19 £2.88
January 1998 £11.97 £2.83
December 1997 £10.79 £2.55
November 1997 £11.17 £2.64
October 1997 £11.51 £2.72
September 1997 £10.69 £2.53
August 1997 £10.69 £2.53
July 1997 £10.18 £2.41
June 1997 £9.78 £2.32
May 1997 £9.59 £2.27
April 1997 £9.93 £2.35
March 1997 £10.01 £2.38
February 1997 £10 £2.38
January 1997 £10 £2.38
December 1996 £8.75 £2.08
November 1996 £8.79 £2.09
October 1996 £8.79 £2.09
September 1996 £8.52 £2.03
August 1996 £8.31 £1.98
July 1996 £7.48 £1.78
June 1996 £7.49 £1.78
May 1996 £7.93 £1.89
April 1996 £7.85 £1.87
March 1996 £7.56 £1.81
February 1996 £7.06 £1.69
January 1996 £6.85 £1.64
December 1995 £6.27 £1.50
November 1995 £6.06 £1.45
October 1995 £6.56 £1.57
September 1995 £6.75 £1.62
August 1995 £6.84 £1.64
July 1995 £7.13 £1.71
June 1995 £6.71 £1.61
May 1995 £6.38 £1.53
April 1995 £5.92 £1.42
March 1995 £5.68 £1.37
February 1995 £5.52 £1.33
January 1995 £5.60 £1.35
December 1994 £5.68 £1.37
November 1994 £5.81 £1.40
October 1994 £5.75 £1.38
September 1994 £6.38 £1.54
August 1994 £6.54 £1.58
July 1994 £6.59 £1.59
June 1994 £6.71 £1.62
May 1994 £7.37 £1.78
April 1994 £7.41 £1.79
March 1994 £7.44 £1.80
February 1994 £8.51 £2.06
January 1994 £8.72 £2.11
December 1993 £7.85 £1.90
November 1993 £7.54 £1.82
October 1993 £7.60 £1.84
September 1993 £7.35 £1.78
August 1993 £6.81 £1.65
July 1993 £6.40 £1.55
June 1993 £6.27 £1.52
May 1993 £6.31 £1.53
April 1993 £6.05 £1.47
March 1993 £5.76 £1.40
February 1993 £4.98 £1.21
January 1993 £4.86 £1.18
December 1992 £4.08 £0.99
November 1992 £3.71 £0.90
October 1992 £3.71 £0.90
September 1992 £3.87 £0.94
August 1992 £3.74 £0.91
July 1992 £4.15 £1.01
June 1992 £4.44 £1.08
May 1992 £4.81 £1.17
April 1992 £4.89 £1.19
March 1992 £5.14 £1.25
February 1992 £5.14 £1.25
January 1992 £4.56 £1.11
December 1991 £4.48 £1.09
November 1991 £4.48 £1.09
October 1991 £4.56 £1.11
September 1991 £4.56 £1.11
August 1991 £4.52 £1.10
July 1991 £4.52 £1.10
June 1991 £4.73 £1.15
May 1991 £4.93 £1.20
April 1991 £5.22 £1.27
March 1991 £5.55 £1.35
February 1991 £4.93 £1.20
January 1991 £4.73 £1.15
December 1990 £4.73 £1.15
November 1990 £4.73 £1.15
October 1990 £4.73 £1.15
September 1990 £4.73 £1.15
August 1990 £4.73 £1.15
July 1990 £4.93 £1.20
June 1990 £4.93 £1.20
May 1990 £4.93 £1.20
April 1990 £4.52 £1.10
March 1990 £4.73 £1.15
February 1990 £4.93 £1.20
January 1990 £2.22 £5.31
December 1989 £5.35 £1.30
November 1989 £5.14 £1.25
October 1989 £4.44 £1.08
September 1989 £6 £1.46
August 1989 £6.09 £1.48
July 1989 £6.21 £1.51
June 1989 £6.17 £1.50
May 1989 £6.29 £1.53
April 1989 £5.88 £1.43
March 1989 £6.09 £1.48
February 1989 £5.39 £1.31
January 1989 £5.06 £1.23
December 1988 £4.98 £1.21
November 1988 £5.18 £1.26
October 1988 £5.26 £1.28
September 1988 £4.85 £1.18
August 1988 £4.65 £1.13
July 1988 £4.73 £1.15
June 1988 £4.24 £1.03
May 1988 £4.52 £1.10
April 1988 £3.82 £0.93
March 1988 £3.29 £0.80
February 1988 £3 £0.73
January 1988 £3 £0.73
December 1987 £2.59 £0.63
November 1987 £2.26 £0.55
October 1987 £3.50 £0.85
September 1987 £4.11 £1
August 1987 £4.32 £1.05
July 1987 £4.44 £1.08
June 1987 £4.52 £1.10
May 1987 £3.29 £0.80
April 1987 £2.71 £0.66
March 1987 £2.84 £0.69
February 1987 £2.84 £0.69
January 1987 £2.76 £0.67
December 1986 £2.71 £0.66

CAL.L

Price: £0.52

52 week price:
48.88
61.00

Dividend Yield: 11.18%

5-year range yield:
0.06%
22.00%

Forward Dividend Yield: 11.35%

Payout Ratio: -11800.00%

Dividend Per Share: 5.90 GBp

Earnings Per Share: 0.02 GBp

P/E Ratio: 25.75

Exchange: LSE

Sector: Real Estate

Industry: REIT - Retail

Market Capitalization: 115.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: