CAPITAL & REGIONAL PLC ORD 10P - Price History
Monthly price history for CAL.L (CAPITAL & REGIONAL PLC ORD 10P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.51 | £0.51 |
April 2024 | £0.49 | £0.49 |
March 2024 | £0.49 | £0.52 |
February 2024 | £0.50 | £0.53 |
January 2024 | £0.52 | £0.54 |
December 2023 | £0.54 | £0.58 |
November 2023 | £0.54 | £0.57 |
October 2023 | £0.50 | £0.53 |
September 2023 | £0.53 | £0.56 |
August 2023 | £0.53 | £0.56 |
July 2023 | £0.54 | £0.59 |
June 2023 | £0.51 | £0.57 |
May 2023 | £0.53 | £0.59 |
April 2023 | £0.52 | £0.57 |
March 2023 | £0.52 | £0.60 |
February 2023 | £0.45 | £0.53 |
January 2023 | £0.47 | £0.55 |
December 2022 | £0.53 | £0.62 |
November 2022 | £0.47 | £0.54 |
October 2022 | £0.41 | £0.47 |
September 2022 | £0.41 | £0.48 |
August 2022 | £0.50 | £0.61 |
July 2022 | £0.47 | £0.57 |
June 2022 | £0.46 | £0.56 |
May 2022 | £0.50 | £0.61 |
April 2022 | £0.47 | £0.57 |
March 2022 | £0.48 | £0.58 |
February 2022 | £0.50 | £0.60 |
January 2022 | £0.52 | £0.63 |
December 2021 | £0.48 | £0.58 |
November 2021 | £0.49 | £0.59 |
October 2021 | £0.48 | £0.58 |
September 2021 | £0.51 | £0.62 |
August 2021 | £0.55 | £0.67 |
July 2021 | £0.58 | £0.71 |
June 2021 | £0.60 | £0.72 |
May 2021 | £0.70 | £0.85 |
April 2021 | £0.71 | £0.86 |
March 2021 | £0.64 | £0.78 |
February 2021 | £0.59 | £0.72 |
January 2021 | £0.50 | £0.61 |
December 2020 | £0.58 | £0.70 |
November 2020 | £0.48 | £0.58 |
October 2020 | £0.31 | £0.37 |
September 2020 | £0.31 | £0.38 |
August 2020 | £0.58 | £0.70 |
July 2020 | £0.67 | £0.81 |
June 2020 | £0.70 | £0.85 |
May 2020 | £0.91 | £1.21 |
April 2020 | £0.77 | £1.02 |
March 2020 | £0.61 | £0.92 |
February 2020 | £1.23 | £1.86 |
January 2020 | £1.53 | £2.31 |
December 2019 | £1.69 | £0.25 |
November 2019 | £1.87 | £0.28 |
October 2019 | £1.73 | £0.26 |
September 2019 | £1.32 | £0.20 |
August 2019 | £0.96 | £0.14 |
July 2019 | £1.02 | £0.15 |
June 2019 | £0.96 | £0.14 |
May 2019 | £1.23 | £0.19 |
April 2019 | £1.59 | £0.24 |
March 2019 | £1.68 | £0.25 |
February 2019 | £2.08 | £0.32 |
January 2019 | £1.91 | £0.29 |
December 2018 | £1.82 | £0.28 |
November 2018 | £2.41 | £0.36 |
October 2018 | £2.77 | £0.42 |
September 2018 | £2.83 | £0.43 |
August 2018 | £3.02 | £0.46 |
July 2018 | £3.12 | £0.47 |
June 2018 | £3.35 | £0.51 |
May 2018 | £3.49 | £0.53 |
April 2018 | £3.48 | £0.53 |
March 2018 | £3.54 | £0.54 |
February 2018 | £3.41 | £0.52 |
January 2018 | £3.69 | £0.56 |
December 2017 | £3.83 | £0.58 |
November 2017 | £3.34 | £0.51 |
October 2017 | £3.57 | £0.54 |
September 2017 | £3.70 | £0.57 |
August 2017 | £3.66 | £0.56 |
July 2017 | £3.70 | £0.57 |
June 2017 | £3.67 | £0.56 |
May 2017 | £3.79 | £0.58 |
April 2017 | £3.93 | £0.60 |
March 2017 | £3.65 | £0.56 |
February 2017 | £3.84 | £0.59 |
January 2017 | £3.58 | £0.55 |
December 2016 | £3.58 | £0.55 |
November 2016 | £3.53 | £0.54 |
October 2016 | £3.68 | £0.56 |
September 2016 | £3.94 | £0.60 |
August 2016 | £3.85 | £0.59 |
July 2016 | £3.81 | £0.59 |
June 2016 | £3.42 | £0.53 |
May 2016 | £3.91 | £0.60 |
April 2016 | £4.14 | £0.64 |
March 2016 | £4.21 | £0.65 |
February 2016 | £4.08 | £0.63 |
January 2016 | £4.18 | £0.64 |
December 2015 | £4.21 | £0.65 |
November 2015 | £4.60 | £0.71 |
October 2015 | £4.53 | £0.70 |
September 2015 | £4.28 | £0.66 |
August 2015 | £4.30 | £0.66 |
July 2015 | £3.99 | £0.62 |
June 2015 | £3.72 | £0.58 |
May 2015 | £3.73 | £0.58 |
April 2015 | £3.63 | £0.56 |
March 2015 | £3.34 | £0.58 |
February 2015 | £2.99 | £0.52 |
January 2015 | £3.08 | £0.53 |
December 2014 | £3.04 | £0.52 |
November 2014 | £2.92 | £0.50 |
October 2014 | £2.78 | £0.48 |
September 2014 | £2.80 | £0.48 |
August 2014 | £2.58 | £0.48 |
July 2014 | £2.47 | £0.46 |
June 2014 | £2.47 | £0.46 |
May 2014 | £2.51 | £0.47 |
April 2014 | £2.47 | £0.46 |
March 2014 | £2.52 | £0.47 |
February 2014 | £2.54 | £0.52 |
January 2014 | £2.34 | £0.48 |
December 2013 | £2.16 | £0.44 |
November 2013 | £2.09 | £0.42 |
October 2013 | £2.13 | £0.43 |
September 2013 | £1.99 | £0.40 |
August 2013 | £1.94 | £0.40 |
July 2013 | £1.71 | £0.35 |
June 2013 | £1.61 | £0.33 |
May 2013 | £1.74 | £0.36 |
April 2013 | £1.69 | £0.34 |
March 2013 | £1.61 | £0.33 |
February 2013 | £1.47 | £0.30 |
January 2013 | £1.39 | £0.28 |
December 2012 | £1.39 | £0.28 |
November 2012 | £1.36 | £0.28 |
October 2012 | £1.22 | £0.25 |
September 2012 | £1.30 | £0.26 |
August 2012 | £1.22 | £0.25 |
July 2012 | £1.13 | £0.23 |
June 2012 | £1.30 | £0.26 |
May 2012 | £1.27 | £0.26 |
April 2012 | £1.64 | £0.34 |
March 2012 | £1.59 | £0.32 |
February 2012 | £1.60 | £0.33 |
January 2012 | £1.48 | £0.30 |
December 2011 | £1.54 | £0.32 |
November 2011 | £1.66 | £0.34 |
October 2011 | £1.66 | £0.34 |
September 2011 | £1.74 | £0.36 |
August 2011 | £1.81 | £0.37 |
July 2011 | £1.85 | £0.38 |
June 2011 | £1.92 | £0.39 |
May 2011 | £1.86 | £0.38 |
April 2011 | £1.90 | £0.39 |
March 2011 | £1.91 | £0.39 |
February 2011 | £1.79 | £0.36 |
January 2011 | £1.76 | £0.36 |
December 2010 | £1.58 | £0.32 |
November 2010 | £1.50 | £0.31 |
October 2010 | £1.68 | £0.34 |
September 2010 | £1.69 | £0.34 |
August 2010 | £1.60 | £0.33 |
July 2010 | £1.49 | £0.30 |
June 2010 | £1.44 | £0.30 |
May 2010 | £1.55 | £0.32 |
April 2010 | £1.71 | £0.35 |
March 2010 | £1.72 | £0.35 |
February 2010 | £1.66 | £0.34 |
January 2010 | £1.81 | £0.37 |
December 2009 | £1.68 | £0.34 |
November 2009 | £1.90 | £0.39 |
October 2009 | £1.66 | £0.34 |
September 2009 | £1.61 | £0.33 |
August 2009 | £1.97 | £0.40 |
July 2009 | £1.66 | £0.34 |
June 2009 | £1.59 | £0.32 |
May 2009 | £1.80 | £0.37 |
April 2009 | £1.69 | £0.34 |
March 2009 | £0.83 | £0.17 |
February 2009 | £1.17 | £0.24 |
January 2009 | £1.47 | £0.30 |
December 2008 | £2.30 | £0.47 |
November 2008 | £3.73 | £0.76 |
October 2008 | £2.24 | £0.46 |
September 2008 | £8.14 | £1.69 |
August 2008 | £8.93 | £1.85 |
July 2008 | £6 | £1.24 |
June 2008 | £9.15 | £1.90 |
May 2008 | £14.33 | £2.98 |
April 2008 | £20.87 | £4.33 |
March 2008 | £25.65 | £5.42 |
February 2008 | £24.28 | £5.14 |
January 2008 | £21.96 | £4.64 |
December 2007 | £18.83 | £3.98 |
November 2007 | £25.98 | £5.50 |
October 2007 | £32.09 | £6.79 |
September 2007 | £34.78 | £7.36 |
August 2007 | £43.69 | £9.30 |
July 2007 | £47.25 | £10.06 |
June 2007 | £54.62 | £11.63 |
May 2007 | £64.31 | £13.69 |
April 2007 | £72.22 | £15.38 |
March 2007 | £71.31 | £15.26 |
February 2007 | £68.66 | £14.70 |
January 2007 | £73.78 | £15.79 |
December 2006 | £72.03 | £15.42 |
November 2006 | £63.39 | £13.57 |
October 2006 | £60.03 | £12.85 |
September 2006 | £55.42 | £11.86 |
August 2006 | £47.06 | £10.12 |
July 2006 | £48.59 | £10.44 |
June 2006 | £46.29 | £9.95 |
May 2006 | £44.99 | £9.67 |
April 2006 | £51.46 | £11.06 |
March 2006 | £53.24 | £11.50 |
February 2006 | £47.97 | £10.36 |
January 2006 | £43.47 | £9.39 |
December 2005 | £39.77 | £8.59 |
November 2005 | £38.65 | £8.35 |
October 2005 | £34.60 | £7.48 |
September 2005 | £37.26 | £8.05 |
August 2005 | £37.42 | £8.12 |
July 2005 | £35.96 | £7.80 |
June 2005 | £37.56 | £8.15 |
May 2005 | £35.92 | £7.80 |
April 2005 | £32.59 | £7.07 |
March 2005 | £31.82 | £6.95 |
February 2005 | £32.01 | £6.99 |
January 2005 | £32.83 | £7.17 |
December 2004 | £31.95 | £6.98 |
November 2004 | £28.87 | £6.30 |
October 2004 | £26.10 | £5.70 |
September 2004 | £25.99 | £5.68 |
August 2004 | £25.26 | £5.54 |
July 2004 | £23.90 | £5.24 |
June 2004 | £24.48 | £5.37 |
May 2004 | £22.52 | £4.94 |
April 2004 | £22.21 | £4.87 |
March 2004 | £23 | £5.07 |
February 2004 | £20.66 | £4.56 |
January 2004 | £20.03 | £4.42 |
December 2003 | £18.35 | £4.04 |
November 2003 | £17.60 | £3.88 |
October 2003 | £16.74 | £3.69 |
September 2003 | £16.56 | £3.67 |
August 2003 | £15.56 | £3.45 |
July 2003 | £15.32 | £3.40 |
June 2003 | £13.53 | £3 |
May 2003 | £13.47 | £2.99 |
April 2003 | £11.21 | £2.48 |
March 2003 | £12.22 | £2.73 |
February 2003 | £13.03 | £2.91 |
January 2003 | £12.98 | £2.90 |
December 2002 | £14.31 | £3.20 |
November 2002 | £13.36 | £2.98 |
October 2002 | £13.43 | £3 |
September 2002 | £12.73 | £2.86 |
August 2002 | £12.69 | £2.85 |
July 2002 | £12.47 | £2.80 |
June 2002 | £12.28 | £2.76 |
May 2002 | £12.40 | £2.78 |
April 2002 | £12.69 | £2.85 |
March 2002 | £12.01 | £2.72 |
February 2002 | £11.63 | £2.63 |
January 2002 | £11.90 | £2.69 |
December 2001 | £10.79 | £2.44 |
November 2001 | £10.65 | £2.41 |
October 2001 | £10.40 | £2.35 |
September 2001 | £10 | £2.26 |
August 2001 | £11 | £2.50 |
July 2001 | £10.65 | £2.42 |
June 2001 | £10.12 | £2.30 |
May 2001 | £10.54 | £2.40 |
April 2001 | £10.12 | £2.30 |
March 2001 | £9.31 | £2.12 |
February 2001 | £10.26 | £2.35 |
January 2001 | £9.76 | £2.24 |
December 2000 | £9.82 | £2.25 |
November 2000 | £8.61 | £1.97 |
October 2000 | £8.56 | £1.96 |
September 2000 | £8.73 | £2 |
August 2000 | £9.25 | £2.13 |
July 2000 | £9.21 | £2.12 |
June 2000 | £9.94 | £2.29 |
May 2000 | £9.60 | £2.21 |
April 2000 | £9.16 | £2.11 |
March 2000 | £9.47 | £2.18 |
February 2000 | £9.03 | £2.08 |
January 2000 | £9.69 | £2.25 |
December 1999 | £9.91 | £2.30 |
November 1999 | £10.17 | £2.36 |
October 1999 | £10.21 | £2.37 |
September 1999 | £11.70 | £2.72 |
August 1999 | £12.71 | £2.95 |
July 1999 | £12.28 | £2.85 |
June 1999 | £12.32 | £2.87 |
May 1999 | £11.44 | £2.66 |
April 1999 | £10.69 | £2.49 |
March 1999 | £9.62 | £2.24 |
February 1999 | £9.67 | £2.26 |
January 1999 | £7.43 | £1.74 |
December 1998 | £7.25 | £1.70 |
November 1998 | £6.70 | £1.57 |
October 1998 | £7.04 | £1.65 |
September 1998 | £8.12 | £1.91 |
August 1998 | £8.59 | £2.02 |
July 1998 | £9.48 | £2.23 |
June 1998 | £11.69 | £2.75 |
May 1998 | £12.03 | £2.83 |
April 1998 | £11.99 | £2.82 |
March 1998 | £12.91 | £3.05 |
February 1998 | £12.19 | £2.88 |
January 1998 | £11.97 | £2.83 |
December 1997 | £10.79 | £2.55 |
November 1997 | £11.17 | £2.64 |
October 1997 | £11.51 | £2.72 |
September 1997 | £10.69 | £2.53 |
August 1997 | £10.69 | £2.53 |
July 1997 | £10.18 | £2.41 |
June 1997 | £9.78 | £2.32 |
May 1997 | £9.59 | £2.27 |
April 1997 | £9.93 | £2.35 |
March 1997 | £10.01 | £2.38 |
February 1997 | £10 | £2.38 |
January 1997 | £10 | £2.38 |
December 1996 | £8.75 | £2.08 |
November 1996 | £8.79 | £2.09 |
October 1996 | £8.79 | £2.09 |
September 1996 | £8.52 | £2.03 |
August 1996 | £8.31 | £1.98 |
July 1996 | £7.48 | £1.78 |
June 1996 | £7.49 | £1.78 |
May 1996 | £7.93 | £1.89 |
April 1996 | £7.85 | £1.87 |
March 1996 | £7.56 | £1.81 |
February 1996 | £7.06 | £1.69 |
January 1996 | £6.85 | £1.64 |
December 1995 | £6.27 | £1.50 |
November 1995 | £6.06 | £1.45 |
October 1995 | £6.56 | £1.57 |
September 1995 | £6.75 | £1.62 |
August 1995 | £6.84 | £1.64 |
July 1995 | £7.13 | £1.71 |
June 1995 | £6.71 | £1.61 |
May 1995 | £6.38 | £1.53 |
April 1995 | £5.92 | £1.42 |
March 1995 | £5.68 | £1.37 |
February 1995 | £5.52 | £1.33 |
January 1995 | £5.60 | £1.35 |
December 1994 | £5.68 | £1.37 |
November 1994 | £5.81 | £1.40 |
October 1994 | £5.75 | £1.38 |
September 1994 | £6.38 | £1.54 |
August 1994 | £6.54 | £1.58 |
July 1994 | £6.59 | £1.59 |
June 1994 | £6.71 | £1.62 |
May 1994 | £7.37 | £1.78 |
April 1994 | £7.41 | £1.79 |
March 1994 | £7.44 | £1.80 |
February 1994 | £8.51 | £2.06 |
January 1994 | £8.72 | £2.11 |
December 1993 | £7.85 | £1.90 |
November 1993 | £7.54 | £1.82 |
October 1993 | £7.60 | £1.84 |
September 1993 | £7.35 | £1.78 |
August 1993 | £6.81 | £1.65 |
July 1993 | £6.40 | £1.55 |
June 1993 | £6.27 | £1.52 |
May 1993 | £6.31 | £1.53 |
April 1993 | £6.05 | £1.47 |
March 1993 | £5.76 | £1.40 |
February 1993 | £4.98 | £1.21 |
January 1993 | £4.86 | £1.18 |
December 1992 | £4.08 | £0.99 |
November 1992 | £3.71 | £0.90 |
October 1992 | £3.71 | £0.90 |
September 1992 | £3.87 | £0.94 |
August 1992 | £3.74 | £0.91 |
July 1992 | £4.15 | £1.01 |
June 1992 | £4.44 | £1.08 |
May 1992 | £4.81 | £1.17 |
April 1992 | £4.89 | £1.19 |
March 1992 | £5.14 | £1.25 |
February 1992 | £5.14 | £1.25 |
January 1992 | £4.56 | £1.11 |
December 1991 | £4.48 | £1.09 |
November 1991 | £4.48 | £1.09 |
October 1991 | £4.56 | £1.11 |
September 1991 | £4.56 | £1.11 |
August 1991 | £4.52 | £1.10 |
July 1991 | £4.52 | £1.10 |
June 1991 | £4.73 | £1.15 |
May 1991 | £4.93 | £1.20 |
April 1991 | £5.22 | £1.27 |
March 1991 | £5.55 | £1.35 |
February 1991 | £4.93 | £1.20 |
January 1991 | £4.73 | £1.15 |
December 1990 | £4.73 | £1.15 |
November 1990 | £4.73 | £1.15 |
October 1990 | £4.73 | £1.15 |
September 1990 | £4.73 | £1.15 |
August 1990 | £4.73 | £1.15 |
July 1990 | £4.93 | £1.20 |
June 1990 | £4.93 | £1.20 |
May 1990 | £4.93 | £1.20 |
April 1990 | £4.52 | £1.10 |
March 1990 | £4.73 | £1.15 |
February 1990 | £4.93 | £1.20 |
January 1990 | £2.22 | £5.31 |
December 1989 | £5.35 | £1.30 |
November 1989 | £5.14 | £1.25 |
October 1989 | £4.44 | £1.08 |
September 1989 | £6 | £1.46 |
August 1989 | £6.09 | £1.48 |
July 1989 | £6.21 | £1.51 |
June 1989 | £6.17 | £1.50 |
May 1989 | £6.29 | £1.53 |
April 1989 | £5.88 | £1.43 |
March 1989 | £6.09 | £1.48 |
February 1989 | £5.39 | £1.31 |
January 1989 | £5.06 | £1.23 |
December 1988 | £4.98 | £1.21 |
November 1988 | £5.18 | £1.26 |
October 1988 | £5.26 | £1.28 |
September 1988 | £4.85 | £1.18 |
August 1988 | £4.65 | £1.13 |
July 1988 | £4.73 | £1.15 |
June 1988 | £4.24 | £1.03 |
May 1988 | £4.52 | £1.10 |
April 1988 | £3.82 | £0.93 |
March 1988 | £3.29 | £0.80 |
February 1988 | £3 | £0.73 |
January 1988 | £3 | £0.73 |
December 1987 | £2.59 | £0.63 |
November 1987 | £2.26 | £0.55 |
October 1987 | £3.50 | £0.85 |
September 1987 | £4.11 | £1 |
August 1987 | £4.32 | £1.05 |
July 1987 | £4.44 | £1.08 |
June 1987 | £4.52 | £1.10 |
May 1987 | £3.29 | £0.80 |
April 1987 | £2.71 | £0.66 |
March 1987 | £2.84 | £0.69 |
February 1987 | £2.84 | £0.69 |
January 1987 | £2.76 | £0.67 |
December 1986 | £2.71 | £0.66 |
CAL.L
Price: £0.52
Dividend Yield: 11.18%
Forward Dividend Yield: 11.35%
Payout Ratio: -11800.00%
Dividend Per Share: 5.90 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 25.75
Exchange: LSE
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 115.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3