Pacer US Small Cap Cash Cows ETF ( CALF) - Price History
Monthly price history for CALF (Pacer US Small Cap Cash Cows ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $54.66 | $54.66 |
| September 2026 | $53.28 | $53.28 |
| August 2026 | $57.39 | $57.58 |
| July 2026 | $54.04 | $54.22 |
| June 2026 | $50.44 | $50.61 |
| May 2026 | $49.83 | $50.04 |
| April 2026 | $47.79 | $47.99 |
| March 2026 | $44.68 | $44.87 |
| February 2026 | $45.86 | $46.12 |
| January 2026 | $45.12 | $45.38 |
| December 2025 | $44.12 | $44.37 |
| November 2025 | $43.91 | $44.49 |
| October 2025 | $42.82 | $43.39 |
| September 2025 | $43.21 | $43.78 |
| August 2025 | $42.59 | $43.31 |
| July 2025 | $39.53 | $40.20 |
| June 2025 | $39.15 | $39.82 |
| May 2025 | $37.73 | $38.45 |
| April 2025 | $34.98 | $35.65 |
| March 2025 | $36.80 | $37.50 |
| February 2025 | $38.68 | $39.48 |
| January 2025 | $43.21 | $44.11 |
| December 2024 | $43.11 | $44.01 |
| November 2024 | $46.69 | $47.81 |
| October 2024 | $43.26 | $44.30 |
| September 2024 | $45.43 | $46.52 |
| August 2024 | $45.06 | $46.29 |
| July 2024 | $47.33 | $48.62 |
| June 2024 | $42.40 | $43.56 |
| May 2024 | $45.28 | $46.63 |
| April 2024 | $44.54 | $45.86 |
| March 2024 | $47.74 | $49.16 |
| February 2024 | $46.95 | $48.43 |
| January 2024 | $45.66 | $47.10 |
| December 2023 | $46.56 | $48.03 |
| November 2023 | $41.76 | $43.22 |
| October 2023 | $38.30 | $39.64 |
| September 2023 | $40.29 | $41.70 |
| August 2023 | $41.14 | $42.73 |
| July 2023 | $42.26 | $43.90 |
| June 2023 | $39.18 | $40.70 |
| May 2023 | $35.12 | $36.59 |
| April 2023 | $35.53 | $37.02 |
| March 2023 | $36.53 | $38.06 |
| February 2023 | $37.64 | $39.36 |
| January 2023 | $38 | $39.73 |
| December 2022 | $34.38 | $35.95 |
| November 2022 | $37.57 | $39.40 |
| October 2022 | $35.74 | $37.49 |
| September 2022 | $30.99 | $32.50 |
| August 2022 | $34.90 | $36.69 |
| July 2022 | $36.13 | $37.98 |
| June 2022 | $32.05 | $33.69 |
| May 2022 | $36.32 | $38.31 |
| April 2022 | $36.05 | $38.03 |
| March 2022 | $38.02 | $40.10 |
| February 2022 | $39.16 | $41.31 |
| January 2022 | $38.40 | $40.51 |
| December 2021 | $40.55 | $42.77 |
| November 2021 | $39.75 | $42.92 |
| October 2021 | $39.75 | $42.92 |
| September 2021 | $39.29 | $42.42 |
| August 2021 | $40.59 | $43.90 |
| July 2021 | $39.84 | $43.09 |
| June 2021 | $41.25 | $44.61 |
| May 2021 | $40.22 | $43.55 |
| April 2021 | $38.60 | $41.80 |
| March 2021 | $37.87 | $41.01 |
| February 2021 | $34.86 | $37.76 |
| January 2021 | $31.62 | $34.25 |
| December 2020 | $28.82 | $31.22 |
| November 2020 | $27.18 | $29.55 |
| October 2020 | $23.16 | $25.19 |
| September 2020 | $23.30 | $25.34 |
| August 2020 | $23.97 | $26.11 |
| July 2020 | $22.53 | $24.54 |
| June 2020 | $21.59 | $23.51 |
| May 2020 | $20 | $21.80 |
| April 2020 | $19.09 | $20.80 |
| March 2020 | $16.05 | $17.49 |
| February 2020 | $20.60 | $22.56 |
| January 2020 | $23.18 | $25.40 |
| December 2019 | $24.73 | $27.09 |
| November 2019 | $24.05 | $26.39 |
| October 2019 | $23.06 | $25.31 |
| September 2019 | $22.46 | $24.65 |
| August 2019 | $20.80 | $22.83 |
| July 2019 | $21.70 | $23.82 |
| June 2019 | $21.64 | $23.75 |
| May 2019 | $20.06 | $22.15 |
| April 2019 | $23.46 | $25.90 |
| March 2019 | $22.73 | $25.09 |
| February 2019 | $23.86 | $26.43 |
| January 2019 | $23.13 | $25.62 |
| December 2018 | $20.92 | $23.18 |
| November 2018 | $23.13 | $25.75 |
| October 2018 | $23.56 | $26.22 |
| September 2018 | $25.92 | $28.85 |
| August 2018 | $26.80 | $29.93 |
| July 2018 | $25.87 | $28.89 |
| June 2018 | $25.69 | $28.68 |
| May 2018 | $25.30 | $28.29 |
| April 2018 | $23.42 | $26.19 |
| March 2018 | $23.57 | $26.36 |
| February 2018 | $23.02 | $25.83 |
| January 2018 | $23.55 | $26.42 |
| December 2017 | $23.26 | $26.10 |
| November 2017 | $22.62 | $25.49 |
| October 2017 | $21.92 | $24.70 |
| September 2017 | $22.60 | $25.47 |
| August 2017 | $20.67 | $23.35 |
| July 2017 | $22.13 | $25 |
| June 2017 | $22.66 | $25.60 |
CALF
Price: $54.66
Dividend Yield: 1.13%
Forward Dividend Yield: 1.40%
Payout Ratio: 8.58%
Dividend Per Share: 0.77 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 14.27
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 537800
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -23.32%
DGR5: 30.00%