Pacer US Small Cap Cash Cows ETF ( CALF) - Price History
Monthly price history for CALF (Pacer US Small Cap Cash Cows ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.21 | $50.21 |
| May 2026 | $50.04 | $50.04 |
| April 2026 | $47.99 | $47.99 |
| March 2026 | $44.87 | $44.87 |
| February 2026 | $46.05 | $46.12 |
| January 2026 | $45.31 | $45.38 |
| December 2025 | $44.30 | $44.37 |
| November 2025 | $44.10 | $44.49 |
| October 2025 | $43 | $43.39 |
| September 2025 | $43.39 | $43.78 |
| August 2025 | $42.77 | $43.31 |
| July 2025 | $39.70 | $40.20 |
| June 2025 | $39.32 | $39.82 |
| May 2025 | $37.89 | $38.45 |
| April 2025 | $35.13 | $35.65 |
| March 2025 | $36.96 | $37.50 |
| February 2025 | $38.84 | $39.48 |
| January 2025 | $43.39 | $44.11 |
| December 2024 | $43.30 | $44.01 |
| November 2024 | $46.88 | $47.81 |
| October 2024 | $43.44 | $44.30 |
| September 2024 | $45.62 | $46.52 |
| August 2024 | $45.25 | $46.29 |
| July 2024 | $47.53 | $48.62 |
| June 2024 | $42.58 | $43.56 |
| May 2024 | $45.47 | $46.63 |
| April 2024 | $44.72 | $45.86 |
| March 2024 | $47.94 | $49.16 |
| February 2024 | $47.15 | $48.43 |
| January 2024 | $45.86 | $47.10 |
| December 2023 | $46.76 | $48.03 |
| November 2023 | $41.94 | $43.22 |
| October 2023 | $38.46 | $39.64 |
| September 2023 | $40.46 | $41.70 |
| August 2023 | $41.31 | $42.73 |
| July 2023 | $42.44 | $43.90 |
| June 2023 | $39.35 | $40.70 |
| May 2023 | $35.26 | $36.59 |
| April 2023 | $35.68 | $37.02 |
| March 2023 | $36.68 | $38.06 |
| February 2023 | $37.80 | $39.36 |
| January 2023 | $38.16 | $39.73 |
| December 2022 | $34.53 | $35.95 |
| November 2022 | $37.72 | $39.40 |
| October 2022 | $35.90 | $37.49 |
| September 2022 | $31.12 | $32.50 |
| August 2022 | $35.05 | $36.69 |
| July 2022 | $36.28 | $37.98 |
| June 2022 | $32.18 | $33.69 |
| May 2022 | $36.47 | $38.31 |
| April 2022 | $36.21 | $38.03 |
| March 2022 | $38.18 | $40.10 |
| February 2022 | $39.33 | $41.31 |
| January 2022 | $38.57 | $40.51 |
| December 2021 | $40.72 | $42.77 |
| November 2021 | $39.92 | $42.92 |
| October 2021 | $39.92 | $42.92 |
| September 2021 | $39.46 | $42.42 |
| August 2021 | $40.76 | $43.90 |
| July 2021 | $40.01 | $43.09 |
| June 2021 | $41.42 | $44.61 |
| May 2021 | $40.38 | $43.55 |
| April 2021 | $38.76 | $41.80 |
| March 2021 | $38.03 | $41.01 |
| February 2021 | $35.01 | $37.76 |
| January 2021 | $31.75 | $34.25 |
| December 2020 | $28.94 | $31.22 |
| November 2020 | $27.29 | $29.55 |
| October 2020 | $23.26 | $25.19 |
| September 2020 | $23.40 | $25.34 |
| August 2020 | $24.08 | $26.11 |
| July 2020 | $22.63 | $24.54 |
| June 2020 | $21.68 | $23.51 |
| May 2020 | $20.09 | $21.80 |
| April 2020 | $19.17 | $20.80 |
| March 2020 | $16.12 | $17.49 |
| February 2020 | $20.68 | $22.56 |
| January 2020 | $23.28 | $25.40 |
| December 2019 | $24.83 | $27.09 |
| November 2019 | $24.15 | $26.39 |
| October 2019 | $23.15 | $25.31 |
| September 2019 | $22.55 | $24.65 |
| August 2019 | $20.89 | $22.83 |
| July 2019 | $21.79 | $23.82 |
| June 2019 | $21.73 | $23.75 |
| May 2019 | $20.15 | $22.15 |
| April 2019 | $23.56 | $25.90 |
| March 2019 | $22.82 | $25.09 |
| February 2019 | $23.96 | $26.43 |
| January 2019 | $23.22 | $25.62 |
| December 2018 | $21.01 | $23.18 |
| November 2018 | $23.23 | $25.75 |
| October 2018 | $23.66 | $26.22 |
| September 2018 | $26.03 | $28.85 |
| August 2018 | $26.92 | $29.93 |
| July 2018 | $25.98 | $28.89 |
| June 2018 | $25.79 | $28.68 |
| May 2018 | $25.41 | $28.29 |
| April 2018 | $23.52 | $26.19 |
| March 2018 | $23.67 | $26.36 |
| February 2018 | $23.12 | $25.83 |
| January 2018 | $23.65 | $26.42 |
| December 2017 | $23.36 | $26.10 |
| November 2017 | $22.72 | $25.49 |
| October 2017 | $22.01 | $24.70 |
| September 2017 | $22.70 | $25.47 |
| August 2017 | $20.75 | $23.35 |
| July 2017 | $22.22 | $25 |
| June 2017 | $22.75 | $25.60 |
CALF
Price: $50.21
Dividend Yield: 1.32%
Forward Dividend Yield: 0.56%
Payout Ratio: 8.58%
Dividend Per Share: 0.28 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 14.27
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 537800
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -17.79%
DGR5: 30.00%