Pacer US Small Cap Cash Cows 10 - Price History
Monthly price history for CALF (Pacer US Small Cap Cash Cows 10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.34 | $46.34 |
| April 2024 | $46.06 | $46.06 |
| March 2024 | $49.16 | $49.16 |
| February 2024 | $48.35 | $48.43 |
| January 2024 | $47.02 | $47.10 |
| December 2023 | $47.95 | $48.03 |
| November 2023 | $43 | $43.22 |
| October 2023 | $39.44 | $39.64 |
| September 2023 | $41.49 | $41.70 |
| August 2023 | $42.36 | $42.73 |
| July 2023 | $43.52 | $43.90 |
| June 2023 | $40.35 | $40.70 |
| May 2023 | $36.16 | $36.59 |
| April 2023 | $36.58 | $37.02 |
| March 2023 | $37.61 | $38.06 |
| February 2023 | $38.76 | $39.36 |
| January 2023 | $39.13 | $39.73 |
| December 2022 | $35.40 | $35.95 |
| November 2022 | $38.68 | $39.40 |
| October 2022 | $36.81 | $37.49 |
| September 2022 | $31.91 | $32.50 |
| August 2022 | $35.94 | $36.69 |
| July 2022 | $37.20 | $37.98 |
| June 2022 | $33 | $33.69 |
| May 2022 | $37.40 | $38.31 |
| April 2022 | $37.12 | $38.03 |
| March 2022 | $39.15 | $40.10 |
| February 2022 | $40.33 | $41.31 |
| January 2022 | $39.55 | $40.51 |
| December 2021 | $41.75 | $42.77 |
| November 2021 | $40.93 | $42.92 |
| October 2021 | $40.93 | $42.92 |
| September 2021 | $40.46 | $42.42 |
| August 2021 | $41.80 | $43.90 |
| July 2021 | $41.02 | $43.09 |
| June 2021 | $42.47 | $44.61 |
| May 2021 | $41.41 | $43.55 |
| April 2021 | $39.75 | $41.80 |
| March 2021 | $39 | $41.01 |
| February 2021 | $35.90 | $37.76 |
| January 2021 | $32.56 | $34.25 |
| December 2020 | $29.68 | $31.22 |
| November 2020 | $27.98 | $29.55 |
| October 2020 | $23.85 | $25.19 |
| September 2020 | $24 | $25.34 |
| August 2020 | $24.69 | $26.11 |
| July 2020 | $23.20 | $24.54 |
| June 2020 | $22.23 | $23.51 |
| May 2020 | $20.60 | $21.80 |
| April 2020 | $19.66 | $20.80 |
| March 2020 | $16.53 | $17.49 |
| February 2020 | $21.21 | $22.56 |
| January 2020 | $23.87 | $25.40 |
| December 2019 | $25.46 | $27.09 |
| November 2019 | $24.76 | $26.39 |
| October 2019 | $23.74 | $25.31 |
| September 2019 | $23.12 | $24.65 |
| August 2019 | $21.42 | $22.83 |
| July 2019 | $22.34 | $23.82 |
| June 2019 | $22.28 | $23.75 |
| May 2019 | $20.66 | $22.15 |
| April 2019 | $24.16 | $25.90 |
| March 2019 | $23.40 | $25.09 |
| February 2019 | $24.57 | $26.43 |
| January 2019 | $23.81 | $25.62 |
| December 2018 | $21.55 | $23.18 |
| November 2018 | $23.82 | $25.75 |
| October 2018 | $24.26 | $26.22 |
| September 2018 | $26.69 | $28.85 |
| August 2018 | $27.60 | $29.93 |
| July 2018 | $26.64 | $28.89 |
| June 2018 | $26.45 | $28.68 |
| May 2018 | $26.05 | $28.29 |
| April 2018 | $24.12 | $26.19 |
| March 2018 | $24.27 | $26.36 |
| February 2018 | $23.71 | $25.83 |
| January 2018 | $24.25 | $26.42 |
| December 2017 | $23.96 | $26.10 |
| November 2017 | $23.29 | $25.49 |
| October 2017 | $22.57 | $24.70 |
| September 2017 | $23.28 | $25.47 |
| August 2017 | $21.28 | $23.35 |
| July 2017 | $22.78 | $25 |
| June 2017 | $23.33 | $25.60 |
CALF
Price: $46.34
Forward Dividend Yield: 0.71%
Payout Ratio: 4.83%
Dividend Per Share: 0.33 USD
Earnings Per Share: 6.82 USD
P/E Ratio: 6.85
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 537800
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%