China Auto Logistics Inc. - Price History
Stock symbol CALI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CALI (China Auto Logistics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.28 | $0.28 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.17 | $0.17 |
| December 2020 | $0.11 | $0.11 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.27 | $0.27 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0 | $0 |
| February 2020 | $0.25 | $0.25 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.50 | $0.50 |
| August 2019 | $0.50 | $0.50 |
| July 2019 | $0.50 | $0.50 |
| June 2019 | $0.50 | $0.50 |
| May 2019 | $0.35 | $0.35 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.80 | $0.80 |
| February 2019 | $0.80 | $0.80 |
| January 2019 | $0.81 | $0.81 |
| December 2018 | $0.60 | $0.60 |
| November 2018 | $0.60 | $0.60 |
| October 2018 | $0.62 | $0.62 |
| September 2018 | $1.60 | $1.60 |
| August 2018 | $0.36 | $0.36 |
| July 2018 | $2.37 | $2.37 |
| June 2018 | $2.28 | $2.28 |
| May 2018 | $2.82 | $2.82 |
| April 2018 | $2.68 | $2.68 |
| March 2018 | $3.45 | $3.45 |
| February 2018 | $3.36 | $3.36 |
| January 2018 | $3.41 | $3.41 |
| December 2017 | $3.20 | $3.20 |
| November 2017 | $3.48 | $3.48 |
| October 2017 | $2.44 | $2.44 |
| September 2017 | $2.26 | $2.26 |
| August 2017 | $2.01 | $2.01 |
| July 2017 | $1.98 | $1.98 |
| June 2017 | $2.05 | $2.05 |
| May 2017 | $2.41 | $2.41 |
| April 2017 | $2.98 | $2.98 |
| March 2017 | $1.51 | $1.51 |
| February 2017 | $3.58 | $3.58 |
| January 2017 | $3.64 | $3.64 |
| December 2016 | $3.43 | $3.43 |
| November 2016 | $3.48 | $3.48 |
| October 2016 | $2.75 | $2.75 |
| September 2016 | $2.94 | $2.94 |
| August 2016 | $2.82 | $2.82 |
| July 2016 | $3.09 | $3.09 |
| June 2016 | $1.71 | $1.71 |
| May 2016 | $1.13 | $1.13 |
| April 2016 | $1.09 | $1.09 |
| March 2016 | $1.10 | $1.10 |
| February 2016 | $1.04 | $1.04 |
| January 2016 | $1 | $1 |
| December 2015 | $1.41 | $1.41 |
| November 2015 | $1.48 | $1.48 |
| October 2015 | $0.83 | $0.83 |
| September 2015 | $0.83 | $0.83 |
| August 2015 | $0.88 | $0.88 |
| July 2015 | $1.06 | $1.06 |
| June 2015 | $1.17 | $1.17 |
| May 2015 | $1.61 | $1.61 |
| April 2015 | $1.95 | $1.95 |
| March 2015 | $1.14 | $1.14 |
| February 2015 | $1.17 | $1.17 |
| January 2015 | $1.30 | $1.30 |
| December 2014 | $1.07 | $1.07 |
| November 2014 | $1.13 | $1.13 |
| October 2014 | $1.30 | $1.30 |
| September 2014 | $1.68 | $1.68 |
| August 2014 | $2.07 | $2.07 |
| July 2014 | $1.92 | $1.92 |
| June 2014 | $2.05 | $2.05 |
| May 2014 | $2.10 | $2.10 |
| April 2014 | $2.63 | $2.63 |
| March 2014 | $3.75 | $3.75 |
| February 2014 | $4.13 | $4.13 |
| January 2014 | $3.85 | $3.85 |
| December 2013 | $3.56 | $3.56 |
| November 2013 | $2.90 | $2.90 |
| October 2013 | $2.66 | $2.66 |
| September 2013 | $2.27 | $2.27 |
| August 2013 | $2.13 | $2.13 |
| July 2013 | $3 | $3 |
| June 2013 | $2.83 | $2.83 |
| May 2013 | $3.12 | $3.12 |
| April 2013 | $2.91 | $2.91 |
| March 2013 | $4.66 | $4.66 |
| February 2013 | $2.46 | $2.46 |
| January 2013 | $3 | $3 |
| December 2012 | $2.99 | $2.99 |
| November 2012 | $4.32 | $4.32 |
| October 2012 | $1.40 | $1.40 |
| September 2012 | $1.38 | $1.38 |
| August 2012 | $1.98 | $1.98 |
| July 2012 | $1.74 | $1.74 |
| June 2012 | $2.22 | $2.22 |
| May 2012 | $2.64 | $2.64 |
| April 2012 | $4.14 | $4.14 |
| March 2012 | $6.18 | $6.18 |
| February 2012 | $6.24 | $6.24 |
| January 2012 | $6.24 | $6.24 |
| December 2011 | $4.98 | $4.98 |
| November 2011 | $5.14 | $5.14 |
| October 2011 | $6.12 | $6.12 |
| September 2011 | $7.38 | $7.38 |
| August 2011 | $8.82 | $8.82 |
| July 2011 | $8.52 | $8.52 |
| June 2011 | $7.08 | $7.08 |
| May 2011 | $11.01 | $11.01 |
| April 2011 | $12.36 | $12.36 |
| March 2011 | $14.52 | $14.52 |
| February 2011 | $16.08 | $16.08 |
| January 2011 | $18.06 | $18.06 |
| December 2010 | $18.06 | $18.06 |
| November 2010 | $19.20 | $19.20 |
| October 2010 | $19.14 | $19.14 |
| September 2010 | $18.30 | $18.30 |
| August 2010 | $17.99 | $17.99 |
| July 2010 | $18.30 | $18.30 |
| June 2010 | $20.40 | $20.40 |
| May 2010 | $19.44 | $19.44 |
| April 2010 | $24.42 | $24.42 |
| March 2010 | $24.06 | $24.06 |
| February 2010 | $28.32 | $28.32 |
| January 2010 | $25.15 | $25.15 |
| December 2009 | $30 | $30 |
| November 2009 | $25.56 | $25.56 |
| October 2009 | $24.54 | $24.54 |
| September 2009 | $36 | $36 |
| August 2009 | $21.01 | $21.01 |
| July 2009 | $23.40 | $23.40 |
| June 2009 | $24.78 | $24.78 |
| May 2009 | $18.60 | $18.60 |
| April 2009 | $24.30 | $24.30 |
| March 2009 | $21.18 | $21.18 |
| February 2009 | $24.36 | $24.36 |
| January 2009 | $23.10 | $23.10 |
| December 2008 | $24 | $24 |
| November 2008 | $23.88 | $23.88 |
| October 2008 | $6 | $6 |
CALI
Price: $0
52 week price:
Earnings Per Share: 0.98 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 32314
Ebitda: 249515Market Capitalization: 484