CALIDA N - Price History
Monthly price history for CALN.SW (CALIDA N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF30.75 | CHF30.75 |
| April 2024 | CHF28.95 | CHF28.95 |
| March 2024 | CHF28.90 | CHF29.20 |
| February 2024 | CHF28.06 | CHF28.35 |
| January 2024 | CHF27.21 | CHF27.50 |
| December 2023 | CHF29.09 | CHF29.40 |
| November 2023 | CHF28.20 | CHF28.50 |
| October 2023 | CHF25.28 | CHF25.55 |
| September 2023 | CHF29.94 | CHF30.25 |
| August 2023 | CHF31.32 | CHF31.65 |
| July 2023 | CHF35.62 | CHF36 |
| June 2023 | CHF33.74 | CHF34.10 |
| May 2023 | CHF39.68 | CHF40.10 |
| April 2023 | CHF41.02 | CHF41.45 |
| March 2023 | CHF40.98 | CHF42 |
| February 2023 | CHF43.71 | CHF44.80 |
| January 2023 | CHF43.71 | CHF44.80 |
| December 2022 | CHF46.10 | CHF47.25 |
| November 2022 | CHF45.66 | CHF46.80 |
| October 2022 | CHF41.47 | CHF42.50 |
| September 2022 | CHF39.81 | CHF40.80 |
| August 2022 | CHF41.71 | CHF42.75 |
| July 2022 | CHF44.59 | CHF45.70 |
| June 2022 | CHF39.76 | CHF40.75 |
| May 2022 | CHF45.47 | CHF46.60 |
| April 2022 | CHF47.96 | CHF49.15 |
| March 2022 | CHF48.80 | CHF51 |
| February 2022 | CHF49.95 | CHF52.20 |
| January 2022 | CHF47.08 | CHF49.20 |
| December 2021 | CHF46.51 | CHF48.60 |
| November 2021 | CHF48.42 | CHF50.60 |
| October 2021 | CHF46.41 | CHF48.50 |
| September 2021 | CHF43.16 | CHF45.10 |
| August 2021 | CHF43.45 | CHF45.40 |
| July 2021 | CHF41.15 | CHF43 |
| June 2021 | CHF33.49 | CHF35 |
| May 2021 | CHF34.07 | CHF35.60 |
| April 2021 | CHF34.26 | CHF35.80 |
| March 2021 | CHF34.27 | CHF36.60 |
| February 2021 | CHF32.02 | CHF34.20 |
| January 2021 | CHF32.30 | CHF34.50 |
| December 2020 | CHF29.87 | CHF31.90 |
| November 2020 | CHF26.78 | CHF28.60 |
| October 2020 | CHF25.65 | CHF27.40 |
| September 2020 | CHF27.43 | CHF29.30 |
| August 2020 | CHF25.75 | CHF27.50 |
| July 2020 | CHF26.03 | CHF27.80 |
| June 2020 | CHF26.96 | CHF28.80 |
| May 2020 | CHF26.22 | CHF28 |
| April 2020 | CHF27.81 | CHF29.70 |
| March 2020 | CHF26.22 | CHF28 |
| February 2020 | CHF29.59 | CHF31.60 |
| January 2020 | CHF33.89 | CHF36.20 |
| December 2019 | CHF34.45 | CHF36.80 |
| November 2019 | CHF32.49 | CHF34.70 |
| October 2019 | CHF30.43 | CHF32.50 |
| September 2019 | CHF29.02 | CHF31 |
| August 2019 | CHF26.03 | CHF27.80 |
| July 2019 | CHF25.84 | CHF27.60 |
| June 2019 | CHF26.22 | CHF28 |
| May 2019 | CHF29.02 | CHF31 |
| April 2019 | CHF29.59 | CHF31.60 |
| March 2019 | CHF27.70 | CHF30.35 |
| February 2019 | CHF27.24 | CHF29.85 |
| January 2019 | CHF27.19 | CHF29.80 |
| December 2018 | CHF27.70 | CHF30.35 |
| November 2018 | CHF28.29 | CHF31 |
| October 2018 | CHF28.65 | CHF31.40 |
| September 2018 | CHF31.07 | CHF34.05 |
| August 2018 | CHF31.94 | CHF35 |
| July 2018 | CHF31.67 | CHF34.70 |
| June 2018 | CHF32.76 | CHF35.90 |
| May 2018 | CHF34.90 | CHF38.25 |
| April 2018 | CHF32.30 | CHF36.15 |
| March 2018 | CHF32.57 | CHF36.45 |
| February 2018 | CHF31.99 | CHF35.80 |
| January 2018 | CHF32.17 | CHF36 |
| December 2017 | CHF33.96 | CHF38 |
| November 2017 | CHF32.48 | CHF36.35 |
| October 2017 | CHF33.06 | CHF37 |
| September 2017 | CHF31.86 | CHF35.65 |
| August 2017 | CHF33.55 | CHF37.55 |
| July 2017 | CHF34.76 | CHF38.90 |
| June 2017 | CHF33.96 | CHF38 |
| May 2017 | CHF35.25 | CHF39.45 |
| April 2017 | CHF34.55 | CHF39.45 |
| March 2017 | CHF34.51 | CHF39.40 |
| February 2017 | CHF32.40 | CHF37 |
| January 2017 | CHF32.54 | CHF37.15 |
| December 2016 | CHF30.48 | CHF34.80 |
| November 2016 | CHF29.38 | CHF33.55 |
| October 2016 | CHF30.13 | CHF34.40 |
| September 2016 | CHF27.98 | CHF31.95 |
| August 2016 | CHF27.72 | CHF31.65 |
| July 2016 | CHF26.71 | CHF30.50 |
| June 2016 | CHF26.40 | CHF30.55 |
| May 2016 | CHF28.09 | CHF32.50 |
| April 2016 | CHF28.52 | CHF33 |
| March 2016 | CHF29.58 | CHF34.65 |
| February 2016 | CHF24.59 | CHF28.80 |
| January 2016 | CHF26.21 | CHF30.70 |
| December 2015 | CHF27.41 | CHF32.10 |
| November 2015 | CHF29.46 | CHF34.50 |
| October 2015 | CHF28.52 | CHF33.40 |
| September 2015 | CHF28.60 | CHF33.50 |
| August 2015 | CHF29.46 | CHF34.50 |
| July 2015 | CHF32.62 | CHF38.20 |
| June 2015 | CHF35.78 | CHF41.90 |
| May 2015 | CHF34.79 | CHF40.75 |
| April 2015 | CHF30.93 | CHF37 |
| March 2015 | CHF33.85 | CHF40.50 |
| February 2015 | CHF31.60 | CHF37.80 |
| January 2015 | CHF28.96 | CHF34.65 |
| December 2014 | CHF30.80 | CHF36.85 |
| November 2014 | CHF31.76 | CHF38 |
| October 2014 | CHF31.09 | CHF37.20 |
| September 2014 | CHF29.34 | CHF35.10 |
| August 2014 | CHF28.84 | CHF34.50 |
| July 2014 | CHF28.42 | CHF34 |
| June 2014 | CHF30.01 | CHF35.90 |
| May 2014 | CHF27.58 | CHF33 |
| April 2014 | CHF30.22 | CHF37 |
| March 2014 | CHF25.53 | CHF31.25 |
| February 2014 | CHF25.98 | CHF31.80 |
| January 2014 | CHF25.90 | CHF31.70 |
| December 2013 | CHF23 | CHF28.15 |
| November 2013 | CHF22.87 | CHF28 |
| October 2013 | CHF22.91 | CHF28.05 |
| September 2013 | CHF22.87 | CHF28 |
| August 2013 | CHF19.28 | CHF23.60 |
| July 2013 | CHF18.87 | CHF23.10 |
| June 2013 | CHF18.95 | CHF23.20 |
| May 2013 | CHF19.20 | CHF23.50 |
| April 2013 | CHF20.14 | CHF24.65 |
| March 2013 | CHF21.48 | CHF27.10 |
| February 2013 | CHF22.24 | CHF28.05 |
| January 2013 | CHF22.67 | CHF28.60 |
| December 2012 | CHF20.17 | CHF25.45 |
| November 2012 | CHF19.98 | CHF25.20 |
| October 2012 | CHF20.21 | CHF25.50 |
| September 2012 | CHF20.37 | CHF25.70 |
| August 2012 | CHF19.26 | CHF24.30 |
| July 2012 | CHF18.59 | CHF23.45 |
| June 2012 | CHF20.17 | CHF25.45 |
| May 2012 | CHF21.36 | CHF26.95 |
| April 2012 | CHF21.80 | CHF27.50 |
| March 2012 | CHF21.68 | CHF28.15 |
| February 2012 | CHF22.30 | CHF28.95 |
| January 2012 | CHF21.88 | CHF28.40 |
| December 2011 | CHF21.53 | CHF27.95 |
| November 2011 | CHF20.06 | CHF26.05 |
| October 2011 | CHF20.49 | CHF26.60 |
| September 2011 | CHF20.14 | CHF26.15 |
| August 2011 | CHF21.49 | CHF27.90 |
| July 2011 | CHF22.34 | CHF29 |
| June 2011 | CHF22.34 | CHF29 |
| May 2011 | CHF22.80 | CHF29.60 |
| April 2011 | CHF24.11 | CHF31.30 |
| March 2011 | CHF23.65 | CHF630 |
| February 2011 | CHF22.73 | CHF605.50 |
| January 2011 | CHF21.51 | CHF573 |
| December 2010 | CHF21.02 | CHF560 |
| November 2010 | CHF18.60 | CHF495.50 |
| October 2010 | CHF19.14 | CHF510 |
| September 2010 | CHF18.44 | CHF491.25 |
| August 2010 | CHF16.99 | CHF452.50 |
| July 2010 | CHF18.88 | CHF503 |
| June 2010 | CHF17.53 | CHF467 |
| May 2010 | CHF16.64 | CHF451 |
| April 2010 | CHF16.34 | CHF443 |
| March 2010 | CHF15.75 | CHF427 |
| February 2010 | CHF13.28 | CHF360 |
| January 2010 | CHF12.54 | CHF340 |
| December 2009 | CHF11.80 | CHF320 |
| November 2009 | CHF11.55 | CHF313 |
| October 2009 | CHF11.44 | CHF310 |
| September 2009 | CHF11.26 | CHF305.25 |
| August 2009 | CHF9.67 | CHF262 |
| July 2009 | CHF8.97 | CHF243.20 |
| June 2009 | CHF8.97 | CHF243.20 |
| May 2009 | CHF9.63 | CHF261 |
| April 2009 | CHF8.96 | CHF243 |
| March 2009 | CHF7.68 | CHF216 |
| February 2009 | CHF7.64 | CHF215 |
| January 2009 | CHF8.03 | CHF226 |
| December 2008 | CHF8.14 | CHF229 |
| November 2008 | CHF9.74 | CHF274 |
| October 2008 | CHF11.02 | CHF310 |
| September 2008 | CHF14.50 | CHF408 |
| August 2008 | CHF15.08 | CHF424.25 |
| July 2008 | CHF15.64 | CHF440 |
| June 2008 | CHF17.77 | CHF500 |
| May 2008 | CHF18.80 | CHF529 |
| April 2008 | CHF18.12 | CHF510 |
| March 2008 | CHF17.29 | CHF494.25 |
| February 2008 | CHF18.90 | CHF540 |
| January 2008 | CHF18.20 | CHF520 |
| December 2007 | CHF22.92 | CHF655 |
| November 2007 | CHF21.62 | CHF618 |
| October 2007 | CHF23.72 | CHF678 |
| September 2007 | CHF22.74 | CHF650 |
| August 2007 | CHF23.79 | CHF680 |
| July 2007 | CHF23.44 | CHF670 |
| June 2007 | CHF23.06 | CHF659 |
| May 2007 | CHF23.09 | CHF660 |
| April 2007 | CHF20.44 | CHF589 |
| March 2007 | CHF19.92 | CHF574 |
| February 2007 | CHF17.49 | CHF504 |
| January 2007 | CHF17.70 | CHF510 |
| December 2006 | CHF18.20 | CHF524.50 |
| November 2006 | CHF16.38 | CHF472 |
| October 2006 | CHF17.46 | CHF503 |
| September 2006 | CHF16.66 | CHF480 |
| August 2006 | CHF16.55 | CHF477 |
| July 2006 | CHF16.55 | CHF477 |
| June 2006 | CHF16.31 | CHF470 |
| May 2006 | CHF17.59 | CHF507 |
| April 2006 | CHF17.57 | CHF511 |
| March 2006 | CHF17.88 | CHF520 |
| February 2006 | CHF15.61 | CHF454 |
| January 2006 | CHF15.30 | CHF445 |
| December 2005 | CHF14.99 | CHF436 |
| November 2005 | CHF14.44 | CHF420 |
| October 2005 | CHF14.61 | CHF425 |
| September 2005 | CHF14.99 | CHF436 |
| August 2005 | CHF14.78 | CHF430 |
| July 2005 | CHF13.75 | CHF400 |
| June 2005 | CHF12.79 | CHF372 |
| May 2005 | CHF13.34 | CHF388 |
| April 2005 | CHF13.55 | CHF399 |
| March 2005 | CHF12.16 | CHF358 |
| February 2005 | CHF12.56 | CHF370 |
| January 2005 | CHF10.86 | CHF320 |
| December 2004 | CHF10.08 | CHF297 |
| November 2004 | CHF9.98 | CHF294 |
| October 2004 | CHF9.98 | CHF294 |
| September 2004 | CHF9.91 | CHF292 |
| August 2004 | CHF10.19 | CHF300 |
| July 2004 | CHF10.86 | CHF320 |
| June 2004 | CHF10.80 | CHF318 |
| May 2004 | CHF11.03 | CHF325 |
| April 2004 | CHF11.10 | CHF330 |
| March 2004 | CHF10.76 | CHF320 |
| February 2004 | CHF9.03 | CHF268.50 |
| January 2004 | CHF8.68 | CHF258 |
| December 2003 | CHF8.07 | CHF240 |
| November 2003 | CHF8.24 | CHF245 |
| October 2003 | CHF8.41 | CHF250 |
| September 2003 | CHF7.06 | CHF210 |
| August 2003 | CHF4.91 | CHF146 |
| July 2003 | CHF4.88 | CHF145 |
| June 2003 | CHF5.21 | CHF155 |
| May 2003 | CHF5.21 | CHF155 |
| April 2003 | CHF5.21 | CHF155 |
| March 2003 | CHF5.21 | CHF155 |
| February 2003 | CHF5.04 | CHF150 |
| January 2003 | CHF4.40 | CHF131 |
| December 2002 | CHF4.54 | CHF135 |
| November 2002 | CHF4.71 | CHF140 |
| October 2002 | CHF4.37 | CHF130 |
| September 2002 | CHF5.35 | CHF159 |
| August 2002 | CHF4.54 | CHF135 |
| July 2002 | CHF5.38 | CHF160 |
| June 2002 | CHF5.88 | CHF175 |
| May 2002 | CHF6.05 | CHF180 |
| April 2002 | CHF5.88 | CHF175 |
| March 2002 | CHF6.56 | CHF195 |
| February 2002 | CHF6.39 | CHF190 |
| January 2002 | CHF6.05 | CHF180 |
| December 2001 | CHF7.06 | CHF210 |
| November 2001 | CHF7.13 | CHF212 |
| October 2001 | CHF7.40 | CHF220 |
| September 2001 | CHF6.73 | CHF200 |
| August 2001 | CHF9.16 | CHF272.50 |
| July 2001 | CHF9.11 | CHF271 |
| June 2001 | CHF9.08 | CHF270 |
| May 2001 | CHF9.21 | CHF274 |
| April 2001 | CHF8.74 | CHF260 |
| March 2001 | CHF9.42 | CHF280 |
| February 2001 | CHF9.42 | CHF280 |
| January 2001 | CHF9.58 | CHF285 |
| December 2000 | CHF9.08 | CHF270 |
| November 2000 | CHF9.58 | CHF285 |
| October 2000 | CHF9.25 | CHF275 |
| September 2000 | CHF10.09 | CHF300 |
| August 2000 | CHF10.42 | CHF310 |
| July 2000 | CHF10.09 | CHF300 |
| June 2000 | CHF10.26 | CHF305 |
| May 2000 | CHF10.09 | CHF300 |
| April 2000 | CHF10.09 | CHF300 |
| March 2000 | CHF9.92 | CHF295 |
| February 2000 | CHF10.09 | CHF300 |
| January 2000 | CHF10.26 | CHF305 |
| December 1999 | CHF11.05 | CHF328.50 |
| November 1999 | CHF10.93 | CHF325 |
| October 1999 | CHF10.93 | CHF325 |
| September 1999 | CHF10.76 | CHF320 |
| August 1999 | CHF10.76 | CHF320 |
| July 1999 | CHF10.76 | CHF320 |
| June 1999 | CHF11.27 | CHF335 |
| May 1999 | CHF11.39 | CHF350 |
| April 1999 | CHF11.23 | CHF345 |
| March 1999 | CHF12.04 | CHF370 |
| February 1999 | CHF11.39 | CHF350 |
| January 1999 | CHF12.17 | CHF374 |
| December 1998 | CHF13.02 | CHF400 |
| November 1998 | CHF11.72 | CHF360 |
| October 1998 | CHF12.37 | CHF380 |
| September 1998 | CHF12.04 | CHF370 |
| August 1998 | CHF12.53 | CHF385 |
| July 1998 | CHF14.32 | CHF440 |
| June 1998 | CHF13.02 | CHF400 |
| May 1998 | CHF14.05 | CHF1,925 |
| April 1998 | CHF12.70 | CHF1,739 |
| March 1998 | CHF12.67 | CHF1,735 |
| February 1998 | CHF10.08 | CHF1,380 |
| January 1998 | CHF10.08 | CHF1,380 |
| December 1997 | CHF9.49 | CHF1,300 |
| November 1997 | CHF10.08 | CHF1,380 |
| October 1997 | CHF9.67 | CHF1,325 |
| September 1997 | CHF9.67 | CHF1,325 |
| August 1997 | CHF9.82 | CHF1,345 |
| July 1997 | CHF9.71 | CHF1,330 |
| June 1997 | CHF9.86 | CHF1,350 |
| May 1997 | CHF9.85 | CHF1,390 |
| April 1997 | CHF10 | CHF1,410 |
| March 1997 | CHF9.22 | CHF1,300 |
| February 1997 | CHF7.66 | CHF1,080 |
| January 1997 | CHF8.36 | CHF1,180 |
| December 1996 | CHF6.95 | CHF980 |
| November 1996 | CHF6.63 | CHF935 |
| October 1996 | CHF6.24 | CHF880 |
| September 1996 | CHF6.24 | CHF880 |
| August 1996 | CHF6.16 | CHF869 |
| July 1996 | CHF5.88 | CHF830 |
| June 1996 | CHF5.81 | CHF820 |
| May 1996 | CHF5.77 | CHF850 |
| April 1996 | CHF5.97 | CHF880 |
| March 1996 | CHF6.11 | CHF900 |
| February 1996 | CHF6.11 | CHF900 |
| January 1996 | CHF5.43 | CHF800 |
| December 1995 | CHF6.04 | CHF890 |
| November 1995 | CHF5.84 | CHF860 |
| October 1995 | CHF5.77 | CHF850 |
| September 1995 | CHF9.21 | CHF12.38 |
| August 1995 | CHF6.58 | CHF970 |
| July 1995 | CHF8.93 | CHF12 |
| June 1995 | CHF9.21 | CHF12.38 |
| May 1995 | CHF9.31 | CHF12.50 |
| April 1995 | CHF8.10 | CHF10.88 |
CALN.SW
Price: CHF30.75
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: -11.28%
Payout Ratio Range:
Dividend Per Share: 0.30 CHF
Earnings Per Share: -5.32 CHF
P/E Ratio: -5.56
Exchange: EBS
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 247.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 21