Caltagirone SpA ( CALT.MI) - Price History
Monthly price history for CALT.MI (Caltagirone SpA)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €9.49 | €9.49 |
| October 2026 | €9.20 | €9.20 |
| September 2026 | €9.86 | €9.86 |
| August 2026 | €10 | €10 |
| July 2026 | €10.06 | €10.06 |
| June 2026 | €10.18 | €10.18 |
| May 2026 | €9.29 | €9.29 |
| April 2026 | €9.45 | €9.77 |
| March 2026 | €8.30 | €8.58 |
| February 2026 | €9.96 | €10.30 |
| January 2026 | €9.72 | €10.05 |
| December 2025 | €9 | €9.30 |
| November 2025 | €8.69 | €8.98 |
| October 2025 | €8.71 | €9 |
| September 2025 | €8.13 | €8.40 |
| August 2025 | €7.12 | €7.36 |
| July 2025 | €6.85 | €7.08 |
| June 2025 | €6.87 | €7.10 |
| May 2025 | €6.83 | €7.06 |
| April 2025 | €6.81 | €7.30 |
| March 2025 | €6.75 | €7.24 |
| February 2025 | €6.79 | €7.28 |
| January 2025 | €6.53 | €7 |
| December 2024 | €6.06 | €6.50 |
| November 2024 | €5.89 | €6.32 |
| October 2024 | €5.65 | €6.06 |
| September 2024 | €5.63 | €6.04 |
| August 2024 | €5.28 | €5.66 |
| July 2024 | €5.20 | €5.58 |
| June 2024 | €5.37 | €5.76 |
| May 2024 | €4.94 | €5.30 |
| April 2024 | €4.66 | €5.24 |
| March 2024 | €4.62 | €5.20 |
| February 2024 | €3.74 | €4.21 |
| January 2024 | €3.82 | €4.30 |
| December 2023 | €3.82 | €4.30 |
| November 2023 | €3.57 | €4.02 |
| October 2023 | €3.54 | €3.98 |
| September 2023 | €3.39 | €3.81 |
| August 2023 | €3.58 | €4.03 |
| July 2023 | €3.73 | €4.19 |
| June 2023 | €3.51 | €3.95 |
| May 2023 | €3.57 | €4.02 |
| April 2023 | €3.43 | €4 |
| March 2023 | €3.51 | €4.10 |
| February 2023 | €3.23 | €3.77 |
| January 2023 | €3.09 | €3.61 |
| December 2022 | €2.68 | €3.13 |
| November 2022 | €2.87 | €3.35 |
| October 2022 | €2.73 | €3.19 |
| September 2022 | €2.85 | €3.33 |
| August 2022 | €3.41 | €3.98 |
| July 2022 | €3.46 | €4.04 |
| June 2022 | €3.17 | €3.70 |
| May 2022 | €3.47 | €4.05 |
| April 2022 | €3.32 | €3.97 |
| March 2022 | €3.40 | €4.07 |
| February 2022 | €3.05 | €3.65 |
| January 2022 | €3.34 | €4 |
| December 2021 | €3.30 | €3.95 |
| November 2021 | €3.47 | €4.15 |
| October 2021 | €3.72 | €4.45 |
| September 2021 | €3.47 | €4.15 |
| August 2021 | €3.56 | €4.26 |
| July 2021 | €3.58 | €4.29 |
| June 2021 | €3.44 | €4.12 |
| May 2021 | €3.26 | €3.90 |
| April 2021 | €3.13 | €3.81 |
| March 2021 | €2.76 | €3.36 |
| February 2021 | €2.63 | €3.20 |
| January 2021 | €2.63 | €3.20 |
| December 2020 | €2.47 | €3.01 |
| November 2020 | €2.35 | €2.86 |
| October 2020 | €1.83 | €2.23 |
| September 2020 | €2 | €2.44 |
| August 2020 | €1.98 | €2.48 |
| July 2020 | €2.09 | €2.62 |
| June 2020 | €1.91 | €2.39 |
| May 2020 | €1.84 | €2.30 |
| April 2020 | €1.79 | €2.24 |
| March 2020 | €1.75 | €2.19 |
| February 2020 | €2.15 | €2.70 |
| January 2020 | €2.39 | €3 |
| December 2019 | €2.31 | €2.90 |
| November 2019 | €2.34 | €2.93 |
| October 2019 | €2.18 | €2.73 |
| September 2019 | €2.22 | €2.78 |
| August 2019 | €2.19 | €2.74 |
| July 2019 | €2.05 | €2.57 |
| June 2019 | €1.99 | €2.50 |
| May 2019 | €1.90 | €2.38 |
| April 2019 | €1.95 | €2.51 |
| March 2019 | €1.95 | €2.52 |
| February 2019 | €1.94 | €2.50 |
| January 2019 | €1.70 | €2.19 |
| December 2018 | €1.77 | €2.28 |
| November 2018 | €1.92 | €2.48 |
| October 2018 | €1.92 | €2.48 |
| September 2018 | €2.09 | €2.69 |
| August 2018 | €2.09 | €2.70 |
| July 2018 | €2.01 | €2.59 |
| June 2018 | €2.09 | €2.70 |
| May 2018 | €2 | €2.58 |
| April 2018 | €2.21 | €2.91 |
| March 2018 | €2.23 | €2.94 |
| February 2018 | €2.33 | €3.07 |
| January 2018 | €2.43 | €3.20 |
| December 2017 | €2.29 | €3.02 |
| November 2017 | €2.44 | €3.22 |
| October 2017 | €2.47 | €3.26 |
| September 2017 | €2.43 | €3.20 |
| August 2017 | €2.04 | €2.70 |
| July 2017 | €1.96 | €2.59 |
| June 2017 | €2.04 | €2.69 |
| May 2017 | €2.02 | €2.66 |
| April 2017 | €1.87 | €2.52 |
| March 2017 | €1.79 | €2.42 |
| February 2017 | €1.67 | €2.25 |
| January 2017 | €1.58 | €2.14 |
| December 2016 | €1.54 | €2.08 |
| November 2016 | €1.46 | €1.97 |
| October 2016 | €1.54 | €2.08 |
| September 2016 | €1.47 | €1.99 |
| August 2016 | €1.52 | €2.05 |
| July 2016 | €1.58 | €2.13 |
| June 2016 | €1.47 | €1.99 |
| May 2016 | €1.64 | €2.21 |
| April 2016 | €1.65 | €2.28 |
| March 2016 | €1.60 | €2.21 |
| February 2016 | €1.40 | €1.93 |
| January 2016 | €1.34 | €1.85 |
| December 2015 | €1.71 | €2.36 |
| November 2015 | €1.90 | €2.62 |
| October 2015 | €1.76 | €2.42 |
| September 2015 | €1.73 | €2.39 |
| August 2015 | €1.85 | €2.55 |
| July 2015 | €1.80 | €2.49 |
| June 2015 | €1.61 | €2.22 |
| May 2015 | €1.68 | €2.32 |
| April 2015 | €1.57 | €2.22 |
| March 2015 | €1.73 | €2.44 |
| February 2015 | €1.55 | €2.19 |
| January 2015 | €1.37 | €1.94 |
| December 2014 | €1.36 | €1.92 |
| November 2014 | €1.42 | €2 |
| October 2014 | €1.40 | €1.98 |
| September 2014 | €1.66 | €2.34 |
| August 2014 | €1.72 | €2.43 |
| July 2014 | €1.75 | €2.47 |
| June 2014 | €1.75 | €2.48 |
| May 2014 | €1.93 | €2.73 |
| April 2014 | €2.10 | €3 |
| March 2014 | €1.91 | €2.73 |
| February 2014 | €1.81 | €2.59 |
| January 2014 | €1.60 | €2.29 |
| December 2013 | €1.42 | €2.03 |
| November 2013 | €1.39 | €1.98 |
| October 2013 | €1.22 | €1.75 |
| September 2013 | €0.99 | €1.41 |
| August 2013 | €0.91 | €1.31 |
| July 2013 | €0.91 | €1.30 |
| June 2013 | €0.83 | €1.18 |
| May 2013 | €0.86 | €1.23 |
| April 2013 | €0.87 | €1.28 |
| March 2013 | €0.89 | €1.30 |
| February 2013 | €0.87 | €1.27 |
| January 2013 | €0.90 | €1.32 |
| December 2012 | €0.80 | €1.17 |
| November 2012 | €0.72 | €1.05 |
| October 2012 | €0.77 | €1.13 |
| September 2012 | €0.77 | €1.12 |
| August 2012 | €0.74 | €1.09 |
| July 2012 | €0.76 | €1.12 |
| June 2012 | €0.77 | €1.13 |
| May 2012 | €0.74 | €1.08 |
| April 2012 | €0.97 | €1.46 |
| March 2012 | €1.03 | €1.54 |
| February 2012 | €1.06 | €1.59 |
| January 2012 | €0.90 | €1.35 |
| December 2011 | €0.93 | €1.39 |
| November 2011 | €0.89 | €1.34 |
| October 2011 | €1 | €1.50 |
| September 2011 | €1.03 | €1.55 |
| August 2011 | €1.08 | €1.61 |
| July 2011 | €1.21 | €1.81 |
| June 2011 | €1.21 | €1.82 |
| May 2011 | €1.29 | €1.93 |
| April 2011 | €1.32 | €2.06 |
| March 2011 | €1.30 | €2.04 |
| February 2011 | €1.24 | €1.94 |
| January 2011 | €1.20 | €1.87 |
| December 2010 | €1.13 | €1.77 |
| November 2010 | €1.12 | €1.76 |
| October 2010 | €1.25 | €1.95 |
| September 2010 | €1.23 | €1.93 |
| August 2010 | €1.25 | €1.96 |
| July 2010 | €1.33 | €2.08 |
| June 2010 | €1.50 | €2.34 |
| May 2010 | €1.38 | €2.16 |
| April 2010 | €1.43 | €2.33 |
| March 2010 | €1.33 | €2.16 |
| February 2010 | €1.34 | €2.18 |
| January 2010 | €1.43 | €2.33 |
| December 2009 | €1.50 | €2.44 |
| November 2009 | €1.48 | €2.40 |
| October 2009 | €1.53 | €2.49 |
| September 2009 | €1.78 | €2.89 |
| August 2009 | €1.62 | €2.63 |
| July 2009 | €1.35 | €2.20 |
| June 2009 | €1.52 | €2.47 |
| May 2009 | €1.61 | €2.62 |
| April 2009 | €1.58 | €2.65 |
| March 2009 | €1.50 | €2.52 |
| February 2009 | €1.20 | €2.01 |
| January 2009 | €1.56 | €2.62 |
| December 2008 | €1.46 | €2.44 |
| November 2008 | €1.55 | €2.60 |
| October 2008 | €1.74 | €2.91 |
| September 2008 | €2.26 | €3.78 |
| August 2008 | €2.95 | €4.95 |
| July 2008 | €2.73 | €4.58 |
| June 2008 | €2.83 | €4.74 |
| May 2008 | €3.13 | €5.25 |
| April 2008 | €3.05 | €5.20 |
| March 2008 | €2.80 | €4.77 |
| February 2008 | €3.41 | €5.80 |
| January 2008 | €3.14 | €5.34 |
| December 2007 | €3.69 | €6.28 |
| November 2007 | €3.62 | €6.16 |
| October 2007 | €4.32 | €7.35 |
| September 2007 | €4.32 | €7.35 |
| August 2007 | €4.38 | €7.46 |
| July 2007 | €4.69 | €7.99 |
| June 2007 | €5.22 | €8.89 |
| May 2007 | €5.63 | €9.58 |
| April 2007 | €5.57 | €9.56 |
| March 2007 | €5.13 | €8.80 |
| February 2007 | €5.02 | €8.61 |
| January 2007 | €4.75 | €8.15 |
| December 2006 | €4.62 | €7.93 |
| November 2006 | €4.75 | €8.15 |
| October 2006 | €4.47 | €7.67 |
| September 2006 | €4.86 | €8.34 |
| August 2006 | €4.96 | €8.52 |
| July 2006 | €5.08 | €8.72 |
| June 2006 | €5.21 | €8.94 |
| May 2006 | €5.08 | €8.73 |
| April 2006 | €5.09 | €8.84 |
| March 2006 | €5.24 | €9.09 |
| February 2006 | €4.75 | €8.23 |
| January 2006 | €4.34 | €7.53 |
| December 2005 | €4.20 | €7.30 |
| November 2005 | €4.15 | €7.20 |
| October 2005 | €3.97 | €6.89 |
| September 2005 | €4.24 | €7.35 |
| August 2005 | €3.94 | €6.84 |
| July 2005 | €3.97 | €6.89 |
| June 2005 | €3.73 | €6.48 |
| May 2005 | €3.68 | €6.38 |
| April 2005 | €3.60 | €6.30 |
| March 2005 | €3.85 | €6.74 |
| February 2005 | €3.67 | €6.43 |
| January 2005 | €3.72 | €6.51 |
| December 2004 | €3.19 | €5.59 |
| November 2004 | €3.23 | €5.66 |
| October 2004 | €3.11 | €5.44 |
| September 2004 | €3.11 | €5.45 |
| August 2004 | €3.01 | €5.27 |
| July 2004 | €2.88 | €5.05 |
| June 2004 | €2.98 | €5.22 |
| May 2004 | €2.91 | €5.10 |
| April 2004 | €2.93 | €5.18 |
| March 2004 | €2.88 | €5.10 |
| February 2004 | €2.79 | €4.94 |
| January 2004 | €2.79 | €4.94 |
| December 2003 | €2.93 | €5.18 |
| November 2003 | €2.93 | €5.19 |
| October 2003 | €2.96 | €5.24 |
| September 2003 | €3.02 | €5.35 |
| August 2003 | €3.14 | €5.56 |
| July 2003 | €3.03 | €5.36 |
| June 2003 | €2.99 | €5.33 |
| May 2003 | €2.82 | €5.04 |
| April 2003 | €2.63 | €4.70 |
| March 2003 | €2.41 | €4.31 |
| February 2003 | €2.32 | €4.15 |
| January 2003 | €2.38 | €4.25 |
| December 2002 | €2.34 | €4.17 |
| November 2002 | €2.28 | €4.07 |
| October 2002 | €2.35 | €4.20 |
| September 2002 | €2.29 | €4.09 |
| August 2002 | €2.36 | €4.22 |
| July 2002 | €2.31 | €4.13 |
| June 2002 | €2.60 | €4.65 |
| May 2002 | €2.74 | €4.90 |
| April 2002 | €2.88 | €5.19 |
| March 2002 | €2.74 | €4.95 |
| February 2002 | €2.41 | €4.34 |
| January 2002 | €2.40 | €4.32 |
| December 2001 | €2.52 | €4.54 |
| November 2001 | €2.47 | €4.45 |
| October 2001 | €2.38 | €4.29 |
| September 2001 | €2.05 | €3.70 |
| August 2001 | €2.36 | €4.26 |
| July 2001 | €2.89 | €5.22 |
| June 2001 | €2.95 | €5.32 |
| May 2001 | €2.93 | €5.28 |
| April 2000 | €634.89 | €13.46 |
| March 2000 | €568.60 | €12.06 |
| February 2000 | €678.49 | €14.39 |
| January 2000 | €334.01 | €7.08 |
| December 1999 | €254.65 | €5.40 |
| November 1999 | €218.89 | €4.64 |
| October 1999 | €225.87 | €4.79 |
| September 1999 | €197.96 | €4.20 |
| August 1999 | €179.65 | €3.81 |
| July 1999 | €183.14 | €3.88 |
| June 1998 | €77,226.11 | €3.67 |
| May 1998 | €78,432.53 | €3.72 |
| April 1998 | €85,270.67 | €4.05 |
| March 1998 | €92,510.54 | €4.39 |
| February 1998 | €72,801.66 | €3.46 |
| January 1998 | €64,354.96 | €3.06 |
| December 1997 | €53,092.77 | €2.52 |
| November 1997 | €49,432.55 | €2.35 |
| October 1997 | €51,886.35 | €2.46 |
| September 1997 | €49,070.49 | €2.33 |
| August 1997 | €40,583.69 | €1.93 |
| July 1997 | €41,428.50 | €1.97 |
| June 1996 | €79,265,200 | €2.48 |
| May 1996 | €87,191,512 | €2.73 |
| April 1996 | €79,265,200 | €2.48 |
| March 1996 | €77,131,200 | €2.42 |
| February 1996 | €79,265,200 | €2.48 |
| January 1996 | €84,142,792 | €2.64 |
| December 1995 | €85,057,520 | €2.66 |
| November 1995 | €79,265,200 | €2.48 |
| October 1995 | €81,704,320 | €2.56 |
| September 1995 | €88,411,392 | €2.77 |
| August 1995 | €87,191,512 | €2.73 |
| July 1995 | €85,362,656 | €2.67 |
CALT.MI
Price: €9.49
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.30 EUR
Earnings Per Share: 1.39 EUR
P/E Ratio: 7.11
Exchange: MIL
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1