Cambria Gold Mines Inc. ( CAMB.V) - Price History
Monthly price history for CAMB.V (Cambria Gold Mines Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.72 | CA$0.72 |
| September 2026 | CA$0.76 | CA$0.76 |
| August 2026 | CA$0.99 | CA$0.99 |
| July 2026 | CA$0.75 | CA$0.75 |
| June 2026 | CA$0.91 | CA$0.91 |
| May 2026 | CA$1.15 | CA$1.15 |
| April 2026 | CA$1.78 | CA$1.78 |
| March 2026 | CA$1.49 | CA$1.49 |
| February 2026 | CA$1.50 | CA$1.50 |
| January 2026 | CA$1.70 | CA$1.70 |
| December 2025 | CA$0.75 | CA$0.75 |
| November 2025 | CA$1.25 | CA$0.03 |
| October 2025 | CA$2.25 | CA$0.04 |
| September 2025 | CA$2.38 | CA$0.05 |
| August 2025 | CA$2.50 | CA$0.05 |
| July 2025 | CA$3.50 | CA$0.07 |
| June 2025 | CA$3.25 | CA$0.07 |
| May 2025 | CA$4 | CA$0.08 |
| April 2025 | CA$6.25 | CA$0.12 |
| March 2025 | CA$5.50 | CA$0.11 |
| February 2025 | CA$5.50 | CA$0.11 |
| January 2025 | CA$9.62 | CA$0.19 |
| December 2024 | CA$9.25 | CA$0.18 |
| November 2024 | CA$11 | CA$0.22 |
| October 2024 | CA$12.50 | CA$0.25 |
| September 2024 | CA$8 | CA$0.16 |
| August 2024 | CA$26 | CA$0.52 |
| July 2024 | CA$22.25 | CA$0.45 |
| June 2024 | CA$28 | CA$0.56 |
| May 2024 | CA$39 | CA$0.78 |
| April 2024 | CA$35.50 | CA$0.71 |
| March 2024 | CA$37.50 | CA$0.75 |
| February 2024 | CA$28 | CA$0.56 |
| January 2024 | CA$32.50 | CA$0.65 |
| December 2023 | CA$24.50 | CA$0.49 |
| November 2023 | CA$24.50 | CA$0.49 |
| October 2023 | CA$19.50 | CA$0.39 |
| September 2023 | CA$18.75 | CA$0.38 |
| August 2023 | CA$24 | CA$0.48 |
| July 2023 | CA$28 | CA$0.56 |
| June 2023 | CA$26 | CA$0.52 |
| May 2023 | CA$29 | CA$0.58 |
| April 2023 | CA$32 | CA$0.64 |
| March 2023 | CA$34.50 | CA$0.69 |
| February 2023 | CA$31.50 | CA$0.63 |
| January 2023 | CA$36 | CA$0.72 |
| December 2022 | CA$26 | CA$0.52 |
| November 2022 | CA$19.50 | CA$0.39 |
| October 2022 | CA$21.50 | CA$0.43 |
| September 2022 | CA$19.50 | CA$0.39 |
| August 2022 | CA$18 | CA$0.36 |
| July 2022 | CA$19 | CA$0.38 |
| June 2022 | CA$25 | CA$0.50 |
| May 2022 | CA$37.50 | CA$0.75 |
| April 2022 | CA$44.50 | CA$0.89 |
| March 2022 | CA$53 | CA$1.06 |
| February 2022 | CA$54.50 | CA$1.09 |
| January 2022 | CA$50.50 | CA$1.01 |
| December 2021 | CA$60.50 | CA$1.21 |
| November 2021 | CA$61.50 | CA$1.23 |
| October 2021 | CA$60 | CA$1.20 |
| September 2021 | CA$52 | CA$1.04 |
| August 2021 | CA$59 | CA$1.18 |
| July 2021 | CA$61 | CA$1.22 |
| June 2021 | CA$64 | CA$1.28 |
| May 2021 | CA$62.50 | CA$1.25 |
| April 2021 | CA$44 | CA$0.88 |
| March 2021 | CA$49 | CA$0.98 |
| February 2021 | CA$54 | CA$1.08 |
| January 2021 | CA$59.50 | CA$1.19 |
| December 2020 | CA$74.50 | CA$1.49 |
| November 2020 | CA$55 | CA$1.10 |
| October 2020 | CA$53.50 | CA$1.07 |
| September 2020 | CA$60 | CA$1.20 |
| August 2020 | CA$61.50 | CA$1.23 |
| July 2020 | CA$55.50 | CA$1.11 |
| June 2020 | CA$48 | CA$0.96 |
| May 2020 | CA$44 | CA$0.88 |
| April 2020 | CA$36.50 | CA$0.73 |
| March 2020 | CA$26 | CA$0.52 |
| February 2020 | CA$30 | CA$0.60 |
| January 2020 | CA$37.50 | CA$0.75 |
| December 2019 | CA$44.50 | CA$0.89 |
| November 2019 | CA$27.50 | CA$0.55 |
| October 2019 | CA$28 | CA$0.56 |
| September 2019 | CA$32.50 | CA$0.65 |
| August 2019 | CA$31.50 | CA$0.63 |
| July 2019 | CA$32 | CA$0.64 |
| June 2019 | CA$34.50 | CA$0.69 |
| May 2019 | CA$34.50 | CA$0.69 |
| April 2019 | CA$37.50 | CA$0.75 |
| March 2019 | CA$44.50 | CA$0.89 |
| February 2019 | CA$47 | CA$0.94 |
| January 2019 | CA$55 | CA$1.10 |
| December 2018 | CA$66 | CA$1.32 |
| November 2018 | CA$52.50 | CA$1.05 |
| October 2018 | CA$42.50 | CA$0.85 |
| September 2018 | CA$45.50 | CA$0.91 |
| August 2018 | CA$41.50 | CA$0.83 |
| July 2018 | CA$47.50 | CA$0.95 |
| June 2018 | CA$58.50 | CA$1.17 |
| May 2018 | CA$62.50 | CA$1.25 |
| April 2018 | CA$61 | CA$1.22 |
| March 2018 | CA$62.50 | CA$1.25 |
| February 2018 | CA$67.50 | CA$1.35 |
| January 2018 | CA$68.50 | CA$1.37 |
| December 2017 | CA$76 | CA$1.52 |
| November 2017 | CA$84 | CA$1.68 |
| October 2017 | CA$65 | CA$1.30 |
| September 2017 | CA$73 | CA$1.46 |
| August 2017 | CA$87.50 | CA$1.75 |
| July 2017 | CA$87 | CA$1.74 |
| June 2017 | CA$94.50 | CA$1.89 |
| May 2017 | CA$88.50 | CA$1.77 |
| April 2017 | CA$93 | CA$1.86 |
| March 2017 | CA$96.50 | CA$1.93 |
| February 2017 | CA$88.50 | CA$1.77 |
| January 2017 | CA$97 | CA$1.94 |
| December 2016 | CA$98 | CA$1.96 |
| November 2016 | CA$97 | CA$1.94 |
| October 2016 | CA$117.50 | CA$2.35 |
| September 2016 | CA$127 | CA$2.54 |
| August 2016 | CA$115 | CA$2.30 |
| July 2016 | CA$90.50 | CA$1.81 |
| June 2016 | CA$60 | CA$1.20 |
| May 2016 | CA$55 | CA$1.10 |
| April 2016 | CA$57.50 | CA$1.15 |
| March 2016 | CA$51.50 | CA$1.03 |
| February 2016 | CA$53.50 | CA$1.07 |
| January 2016 | CA$45 | CA$0.90 |
| December 2015 | CA$57.50 | CA$1.15 |
| November 2015 | CA$55 | CA$1.10 |
| October 2015 | CA$62.50 | CA$1.25 |
| September 2015 | CA$60 | CA$1.20 |
| August 2015 | CA$71 | CA$1.42 |
| July 2015 | CA$70 | CA$1.40 |
| June 2015 | CA$90 | CA$1.80 |
| May 2015 | CA$69.50 | CA$1.39 |
| April 2015 | CA$74 | CA$1.48 |
| March 2015 | CA$78.50 | CA$1.57 |
| February 2015 | CA$85 | CA$1.70 |
| January 2015 | CA$77.50 | CA$1.55 |
| December 2014 | CA$88.50 | CA$1.77 |
| November 2014 | CA$93 | CA$1.86 |
| October 2014 | CA$90 | CA$1.80 |
| September 2014 | CA$89 | CA$1.78 |
| August 2014 | CA$114.50 | CA$2.29 |
| July 2014 | CA$46 | CA$0.92 |
| June 2014 | CA$41.50 | CA$0.83 |
| May 2014 | CA$45 | CA$0.90 |
| April 2014 | CA$48.50 | CA$0.97 |
| March 2014 | CA$50.50 | CA$1.01 |
| February 2014 | CA$53 | CA$1.06 |
| January 2014 | CA$47 | CA$0.94 |
| December 2013 | CA$33 | CA$0.66 |
| November 2013 | CA$40 | CA$0.80 |
| October 2013 | CA$45 | CA$0.90 |
| September 2013 | CA$52 | CA$1.04 |
| August 2013 | CA$42.50 | CA$0.85 |
| July 2013 | CA$37.50 | CA$0.75 |
| June 2013 | CA$36 | CA$0.72 |
| May 2013 | CA$38 | CA$0.76 |
| April 2013 | CA$44.50 | CA$0.89 |
| March 2013 | CA$45 | CA$0.90 |
| February 2013 | CA$51.50 | CA$1.03 |
| January 2013 | CA$65 | CA$1.30 |
| December 2012 | CA$72.50 | CA$1.45 |
| November 2012 | CA$61.50 | CA$1.23 |
| October 2012 | CA$57.50 | CA$1.15 |
| September 2012 | CA$52.50 | CA$1.05 |
| August 2012 | CA$37.50 | CA$0.75 |
| July 2012 | CA$40.50 | CA$0.81 |
| June 2012 | CA$50 | CA$1 |
| May 2012 | CA$54 | CA$1.08 |
| April 2012 | CA$54 | CA$1.08 |
| March 2012 | CA$73.50 | CA$1.47 |
| February 2012 | CA$70 | CA$1.40 |
| January 2012 | CA$62.50 | CA$1.25 |
| December 2011 | CA$51 | CA$1.02 |
| November 2011 | CA$57 | CA$1.14 |
| October 2011 | CA$59.50 | CA$1.19 |
| September 2011 | CA$55 | CA$1.10 |
| August 2011 | CA$67.50 | CA$1.35 |
| July 2011 | CA$60.50 | CA$1.21 |
| June 2011 | CA$40.50 | CA$0.81 |
| May 2011 | CA$35 | CA$0.70 |
| April 2011 | CA$37 | CA$0.74 |
| March 2011 | CA$42 | CA$0.84 |
| February 2011 | CA$40 | CA$0.80 |
| January 2011 | CA$40 | CA$0.80 |
| December 2010 | CA$30 | CA$0.60 |
| November 2010 | CA$28 | CA$0.56 |
| October 2010 | CA$32 | CA$0.64 |
| September 2010 | CA$42.50 | CA$0.85 |
| August 2010 | CA$37.50 | CA$0.75 |
| July 2010 | CA$39 | CA$0.78 |
| June 2010 | CA$35 | CA$0.70 |
| May 2010 | CA$44 | CA$0.88 |
| April 2010 | CA$41.50 | CA$0.83 |
| March 2010 | CA$41 | CA$0.82 |
| February 2010 | CA$21.75 | CA$0.43 |
| January 2010 | CA$17.50 | CA$0.35 |
| December 2009 | CA$18 | CA$0.36 |
| November 2009 | CA$13.25 | CA$0.27 |
| October 2009 | CA$21 | CA$0.42 |
| September 2009 | CA$35 | CA$0.70 |
| August 2009 | CA$19.25 | CA$0.39 |
| July 2009 | CA$18.25 | CA$0.36 |
| June 2009 | CA$16.50 | CA$0.33 |
| May 2009 | CA$16 | CA$0.32 |
| April 2009 | CA$12 | CA$0.24 |
| March 2009 | CA$14 | CA$0.28 |
| February 2009 | CA$18 | CA$0.36 |
| January 2009 | CA$10 | CA$0.20 |
| December 2008 | CA$5 | CA$0.10 |
| November 2008 | CA$3.50 | CA$0.07 |
| October 2008 | CA$4 | CA$0.08 |
| September 2008 | CA$11.50 | CA$0.23 |
| August 2008 | CA$19.50 | CA$0.39 |
| July 2008 | CA$27 | CA$0.54 |
| June 2008 | CA$32.50 | CA$0.65 |
| May 2008 | CA$42 | CA$0.84 |
| April 2008 | CA$47.50 | CA$0.95 |
| March 2008 | CA$47.50 | CA$0.95 |
| February 2008 | CA$52.50 | CA$1.05 |
| January 2008 | CA$56.50 | CA$1.13 |
| December 2007 | CA$85 | CA$1.70 |
| November 2007 | CA$84.50 | CA$1.69 |
| October 2007 | CA$127.50 | CA$2.55 |
| September 2007 | CA$100 | CA$2 |
| August 2007 | CA$72.50 | CA$1.45 |
| July 2007 | CA$104 | CA$2.08 |
| June 2007 | CA$114 | CA$2.28 |
| May 2007 | CA$80 | CA$1.60 |
| April 2007 | CA$72.50 | CA$1.45 |
| March 2007 | CA$40 | CA$0.80 |
| February 2007 | CA$24.25 | CA$0.48 |
| January 2007 | CA$23.50 | CA$0.47 |
| December 2006 | CA$20 | CA$0.40 |
| November 2006 | CA$20 | CA$0.40 |
| October 2006 | CA$17.50 | CA$0.35 |
| September 2006 | CA$16 | CA$0.32 |
| August 2006 | CA$20.50 | CA$0.41 |
| July 2006 | CA$25 | CA$0.50 |
| June 2006 | CA$25 | CA$0.50 |
| May 2006 | CA$25 | CA$0.50 |
| April 2006 | CA$30.50 | CA$0.61 |
| March 2006 | CA$28 | CA$0.56 |
| February 2006 | CA$24 | CA$0.48 |
| January 2006 | CA$26 | CA$0.52 |
| December 2005 | CA$27.50 | CA$0.55 |
| November 2005 | CA$25.50 | CA$0.51 |
| October 2005 | CA$16 | CA$0.32 |
| September 2005 | CA$17.50 | CA$0.35 |
| August 2005 | CA$16 | CA$0.32 |
| July 2005 | CA$14 | CA$0.28 |
| June 2005 | CA$17.25 | CA$0.34 |
| May 2005 | CA$15.50 | CA$0.31 |
| April 2005 | CA$17.75 | CA$0.35 |
| March 2005 | CA$21 | CA$0.42 |
| February 2005 | CA$20 | CA$0.40 |
| January 2005 | CA$20 | CA$0.40 |
| December 2004 | CA$16.25 | CA$0.33 |
| November 2004 | CA$15 | CA$0.30 |
| October 2004 | CA$17.50 | CA$0.35 |
| September 2004 | CA$20.50 | CA$0.41 |
| August 2004 | CA$17.50 | CA$0.35 |
| July 2004 | CA$16 | CA$0.32 |
| June 2004 | CA$15.25 | CA$0.30 |
| May 2004 | CA$17 | CA$0.34 |
| April 2004 | CA$15 | CA$0.30 |
| March 2004 | CA$25.50 | CA$0.51 |
| February 2004 | CA$19.50 | CA$0.39 |
| January 2004 | CA$15 | CA$0.30 |
| December 2003 | CA$15.75 | CA$0.32 |
| November 2003 | CA$16.50 | CA$0.33 |
| October 2003 | CA$14.50 | CA$0.29 |
| September 2003 | CA$10.25 | CA$0.20 |
| August 2003 | CA$8.75 | CA$0.17 |
| July 2003 | CA$8.25 | CA$0.17 |
| June 2003 | CA$8.50 | CA$0.17 |
| May 2003 | CA$12.50 | CA$0.25 |
| April 2003 | CA$11 | CA$0.22 |
| March 2003 | CA$11 | CA$0.22 |
| February 2003 | CA$13 | CA$0.26 |
| January 2003 | CA$13.50 | CA$0.27 |
| December 2002 | CA$16 | CA$0.32 |
| November 2002 | CA$10.50 | CA$0.21 |
| October 2002 | CA$12 | CA$0.24 |
| September 2002 | CA$7.50 | CA$0.15 |
| August 2002 | CA$10 | CA$0.20 |
| July 2002 | CA$8 | CA$0.16 |
| June 2002 | CA$10.50 | CA$0.21 |
| May 2002 | CA$14.50 | CA$0.29 |
| April 2002 | CA$14 | CA$0.28 |
| March 2002 | CA$7.50 | CA$0.15 |
| February 2002 | CA$8.50 | CA$0.17 |
| January 2002 | CA$7 | CA$0.14 |
| December 2001 | CA$7.50 | CA$0.15 |
| November 2001 | CA$4.50 | CA$0.09 |
| October 2001 | CA$7.50 | CA$0.15 |
| September 2001 | CA$6 | CA$0.12 |
| August 2001 | CA$9.50 | CA$0.19 |
| July 2001 | CA$17.50 | CA$0.35 |
| June 2001 | CA$11 | CA$0.22 |
| May 2001 | CA$11 | CA$0.22 |
| April 2001 | CA$9.50 | CA$0.19 |
| March 2001 | CA$8 | CA$0.16 |
| February 2001 | CA$7 | CA$0.14 |
| January 2001 | CA$5 | CA$0.10 |
| December 2000 | CA$3.50 | CA$0.07 |
| November 2000 | CA$4.50 | CA$0.09 |
| October 2000 | CA$7.50 | CA$0.15 |
| September 2000 | CA$8.50 | CA$0.17 |
| August 2000 | CA$11 | CA$0.22 |
| July 2000 | CA$10.50 | CA$0.21 |
| June 2000 | CA$18.50 | CA$0.37 |
| May 2000 | CA$24.50 | CA$0.49 |
| April 2000 | CA$27 | CA$0.54 |
| March 2000 | CA$29 | CA$0.58 |
| February 2000 | CA$10 | CA$0.20 |
| January 2000 | CA$5 | CA$0.10 |
| December 1999 | CA$5.50 | CA$0.11 |
| November 1999 | CA$6 | CA$0.12 |
| October 1999 | CA$7 | CA$0.14 |
| September 1999 | CA$9 | CA$0.18 |
| August 1999 | CA$13.50 | CA$0.27 |
| July 1999 | CA$12.50 | CA$0.25 |
| June 1999 | CA$16 | CA$0.32 |
| May 1999 | CA$15.50 | CA$0.31 |
| April 1999 | CA$17.50 | CA$0.35 |
| March 1999 | CA$17.50 | CA$0.35 |
| February 1999 | CA$13.50 | CA$0.27 |
| January 1999 | CA$15 | CA$0.30 |
| December 1998 | CA$11.50 | CA$0.23 |
| November 1998 | CA$10.50 | CA$0.21 |
| October 1998 | CA$12.50 | CA$0.25 |
| September 1998 | CA$10 | CA$0.20 |
| August 1998 | CA$11.50 | CA$0.23 |
| July 1998 | CA$20 | CA$0.40 |
| June 1998 | CA$33.50 | CA$0.67 |
| May 1998 | CA$22 | CA$0.44 |
| April 1998 | CA$20 | CA$0.40 |
| March 1998 | CA$18 | CA$0.36 |
| February 1998 | CA$21.50 | CA$0.43 |
| January 1998 | CA$15 | CA$0.30 |
| December 1997 | CA$6 | CA$0.12 |
| November 1997 | CA$6 | CA$0.12 |
| October 1997 | CA$8.50 | CA$0.17 |
| September 1997 | CA$11.50 | CA$0.23 |
| August 1997 | CA$12.50 | CA$0.25 |
| July 1997 | CA$17.50 | CA$0.35 |
| June 1997 | CA$22 | CA$0.44 |
| May 1997 | CA$30 | CA$0.60 |
| April 1997 | CA$35 | CA$0.70 |
| March 1997 | CA$22 | CA$0.44 |
| February 1997 | CA$33 | CA$0.66 |
| January 1997 | CA$31.50 | CA$0.63 |
| December 1996 | CA$24 | CA$0.48 |
| November 1996 | CA$23.50 | CA$0.47 |
| October 1996 | CA$18.50 | CA$0.37 |
| September 1996 | CA$23 | CA$0.46 |
| August 1996 | CA$25.50 | CA$0.51 |
| July 1996 | CA$25.50 | CA$0.51 |
| June 1996 | CA$36.50 | CA$0.73 |
| May 1996 | CA$54.50 | CA$1.09 |
| April 1996 | CA$56 | CA$1.12 |
| March 1996 | CA$42.50 | CA$0.85 |
| February 1996 | CA$45 | CA$0.90 |
| January 1996 | CA$37.50 | CA$0.75 |
| December 1995 | CA$34.50 | CA$0.69 |
| November 1995 | CA$22.50 | CA$0.45 |
| October 1995 | CA$21 | CA$0.42 |
| September 1995 | CA$20.50 | CA$0.41 |
| August 1995 | CA$22.50 | CA$0.45 |
| July 1995 | CA$22.50 | CA$0.45 |
| June 1995 | CA$25 | CA$0.50 |
| May 1995 | CA$22.50 | CA$0.45 |
| April 1995 | CA$20 | CA$0.40 |
| March 1995 | CA$17.50 | CA$0.35 |
| February 1995 | CA$17 | CA$0.34 |
| January 1995 | CA$23 | CA$0.46 |
| December 1994 | CA$25 | CA$0.50 |
| November 1994 | CA$19.50 | CA$0.39 |
| October 1994 | CA$20 | CA$0.40 |
| September 1994 | CA$20 | CA$0.40 |
| August 1994 | CA$26.50 | CA$0.53 |
| July 1994 | CA$37.50 | CA$0.75 |
| June 1994 | CA$42.50 | CA$0.85 |
| May 1994 | CA$35.50 | CA$0.71 |
| April 1994 | CA$33 | CA$0.66 |
| March 1994 | CA$41 | CA$0.82 |
| February 1994 | CA$37 | CA$0.74 |
| January 1994 | CA$48 | CA$0.96 |
| December 1993 | CA$32.50 | CA$0.65 |
| November 1993 | CA$24 | CA$0.48 |
| October 1993 | CA$22.50 | CA$0.45 |
| September 1993 | CA$25 | CA$0.50 |
| August 1993 | CA$26 | CA$0.52 |
| July 1993 | CA$32.50 | CA$0.65 |
| June 1993 | CA$35 | CA$0.70 |
| May 1993 | CA$32.50 | CA$0.65 |
| April 1993 | CA$39 | CA$0.78 |
| March 1993 | CA$15 | CA$0.30 |
| February 1993 | CA$15 | CA$0.30 |
| January 1993 | CA$15 | CA$0.30 |
| December 1992 | CA$14 | CA$0.28 |
| November 1992 | CA$15 | CA$0.30 |
| October 1992 | CA$10 | CA$0.20 |
| September 1992 | CA$10 | CA$0.20 |
| August 1992 | CA$14.50 | CA$0.29 |
| July 1992 | CA$12 | CA$0.24 |
| June 1992 | CA$16 | CA$0.32 |
| May 1992 | CA$21 | CA$0.42 |
| April 1992 | CA$21 | CA$0.42 |
| March 1992 | CA$21 | CA$0.42 |
| February 1992 | CA$28 | CA$0.56 |
| January 1992 | CA$27.50 | CA$0.55 |
| December 1991 | CA$22.50 | CA$0.45 |
| November 1991 | CA$30 | CA$0.60 |
| October 1991 | CA$20 | CA$0.40 |
| September 1991 | CA$22.50 | CA$0.45 |
| August 1991 | CA$27.50 | CA$0.55 |
| July 1991 | CA$27 | CA$0.54 |
| June 1991 | CA$25.50 | CA$0.51 |
| May 1991 | CA$37.50 | CA$0.75 |
| April 1991 | CA$37 | CA$0.74 |
| March 1991 | CA$40 | CA$0.80 |
| February 1991 | CA$40 | CA$0.80 |
| January 1991 | CA$35 | CA$0.70 |
| December 1990 | CA$37.50 | CA$0.75 |
| November 1990 | CA$36.50 | CA$0.73 |
| October 1990 | CA$40 | CA$0.80 |
| September 1990 | CA$67.50 | CA$1.35 |
| August 1990 | CA$112.50 | CA$2.25 |
| July 1990 | CA$100 | CA$2 |
| June 1990 | CA$100 | CA$2 |
| May 1990 | CA$110 | CA$2.20 |
| April 1990 | CA$82.50 | CA$1.65 |
| March 1990 | CA$85 | CA$1.70 |
| February 1990 | CA$72.50 | CA$1.45 |
| January 1990 | CA$55 | CA$1.10 |
| December 1989 | CA$43 | CA$0.86 |
| November 1989 | CA$35 | CA$0.70 |
| October 1989 | CA$27.50 | CA$0.55 |
| September 1989 | CA$34 | CA$0.68 |
| August 1989 | CA$40 | CA$0.80 |
| July 1989 | CA$13 | CA$0.26 |
| June 1989 | CA$12.50 | CA$0.25 |
| May 1989 | CA$13 | CA$0.26 |
| April 1989 | CA$18 | CA$0.36 |
| March 1989 | CA$21.50 | CA$0.43 |
| February 1989 | CA$12.50 | CA$0.25 |
| January 1989 | CA$16.50 | CA$0.33 |
| December 1988 | CA$20 | CA$0.40 |
| November 1988 | CA$22.50 | CA$0.45 |
| October 1988 | CA$10 | CA$0.20 |
| September 1988 | CA$8.50 | CA$0.17 |
| August 1988 | CA$17.50 | CA$0.35 |
| July 1988 | CA$17.50 | CA$0.35 |
| June 1988 | CA$27.50 | CA$0.55 |
| May 1988 | CA$22.50 | CA$0.45 |
| April 1988 | CA$15.50 | CA$0.31 |
| March 1988 | CA$16 | CA$0.32 |
| February 1988 | CA$12.50 | CA$0.25 |
| January 1988 | CA$15 | CA$0.30 |
| December 1987 | CA$11.50 | CA$0.23 |
| November 1987 | CA$14 | CA$0.28 |
| October 1987 | CA$15 | CA$0.30 |
| September 1987 | CA$30 | CA$0.60 |
| August 1987 | CA$39 | CA$0.78 |
| July 1987 | CA$36 | CA$0.72 |
| June 1987 | CA$40.50 | CA$0.81 |
| May 1987 | CA$35 | CA$0.70 |
| April 1987 | CA$39.50 | CA$0.79 |
| March 1987 | CA$50 | CA$1 |
| February 1987 | CA$30 | CA$0.60 |
CAMB.V
Price: CA$0.72
52 week price:
Earnings Per Share: -0.85 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 336.6 million