CENTRAL ASIA METALS PLC ORD USD - Price History
Monthly price history for CAML.L (CENTRAL ASIA METALS PLC ORD USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £2.20 | £2.20 |
April 2024 | £2.10 | £2.10 |
March 2024 | £1.89 | £1.98 |
February 2024 | £1.49 | £1.56 |
January 2024 | £1.59 | £1.66 |
December 2023 | £1.73 | £1.81 |
November 2023 | £1.58 | £1.65 |
October 2023 | £1.57 | £1.64 |
September 2023 | £1.80 | £1.88 |
August 2023 | £1.82 | £2 |
July 2023 | £1.68 | £1.84 |
June 2023 | £1.64 | £1.80 |
May 2023 | £1.69 | £1.86 |
April 2023 | £1.88 | £2.06 |
March 2023 | £2.06 | £2.36 |
February 2023 | £2.30 | £2.64 |
January 2023 | £2.46 | £2.82 |
December 2022 | £2.16 | £2.48 |
November 2022 | £2.15 | £2.46 |
October 2022 | £1.87 | £2.14 |
September 2022 | £1.89 | £2.17 |
August 2022 | £1.91 | £2.30 |
July 2022 | £2.08 | £2.50 |
June 2022 | £1.84 | £2.22 |
May 2022 | £2.15 | £2.58 |
April 2022 | £2.13 | £2.68 |
March 2022 | £1.89 | £2.38 |
February 2022 | £1.66 | £2.09 |
January 2022 | £1.76 | £2.22 |
December 2021 | £2.06 | £2.59 |
November 2021 | £1.93 | £2.43 |
October 2021 | £1.95 | £2.46 |
September 2021 | £1.76 | £2.22 |
August 2021 | £1.92 | £2.50 |
July 2021 | £1.88 | £2.45 |
June 2021 | £1.83 | £2.38 |
May 2021 | £2.09 | £2.72 |
April 2021 | £2.13 | £2.78 |
March 2021 | £1.86 | £2.50 |
February 2021 | £1.80 | £2.41 |
January 2021 | £1.64 | £2.20 |
December 2020 | £1.79 | £2.40 |
November 2020 | £1.62 | £2.17 |
October 2020 | £1.22 | £1.68 |
September 2020 | £1.16 | £1.61 |
August 2020 | £1.28 | £1.77 |
July 2020 | £1.20 | £1.66 |
June 2020 | £1.06 | £1.46 |
May 2020 | £1.12 | £1.55 |
April 2020 | £1.05 | £1.45 |
March 2020 | £1.13 | £1.56 |
February 2020 | £1.34 | £1.85 |
January 2020 | £1.46 | £2.02 |
December 2019 | £1.59 | £2.20 |
November 2019 | £1.53 | £2.12 |
October 2019 | £1.52 | £2.10 |
September 2019 | £1.46 | £2.08 |
August 2019 | £1.32 | £1.89 |
July 2019 | £1.43 | £2.04 |
June 2019 | £1.50 | £2.14 |
May 2019 | £1.53 | £2.18 |
April 2019 | £1.60 | £2.28 |
March 2019 | £1.60 | £2.37 |
February 2019 | £1.70 | £2.51 |
January 2019 | £1.55 | £2.29 |
December 2018 | £1.47 | £2.18 |
November 2018 | £1.44 | £2.12 |
October 2018 | £1.47 | £2.17 |
September 2018 | £1.57 | £2.38 |
August 2018 | £1.42 | £2.15 |
July 2018 | £1.58 | £2.40 |
June 2018 | £1.66 | £2.52 |
May 2018 | £1.88 | £2.86 |
April 2018 | £1.90 | £2.89 |
March 2018 | £2.03 | £3.19 |
February 2018 | £2.06 | £3.23 |
January 2018 | £1.91 | £3 |
December 2017 | £1.95 | £3.06 |
November 2017 | £1.63 | £2.56 |
October 2017 | £1.54 | £2.42 |
September 2017 | £1.44 | £2.32 |
August 2017 | £1.56 | £2.52 |
July 2017 | £1.37 | £2.21 |
June 2017 | £1.36 | £2.20 |
May 2017 | £1.37 | £2.21 |
April 2017 | £1.35 | £2.28 |
March 2017 | £1.23 | £2.07 |
February 2017 | £1.43 | £2.41 |
January 2017 | £1.42 | £2.40 |
December 2016 | £1.35 | £2.27 |
November 2016 | £1.30 | £2.20 |
October 2016 | £1.12 | £1.89 |
September 2016 | £1.04 | £1.81 |
August 2016 | £1.03 | £1.79 |
July 2016 | £0.95 | £1.65 |
June 2016 | £0.83 | £1.44 |
May 2016 | £0.92 | £1.60 |
April 2016 | £0.98 | £1.79 |
March 2016 | £0.90 | £1.65 |
February 2016 | £0.80 | £1.47 |
January 2016 | £0.77 | £1.40 |
December 2015 | £0.84 | £1.53 |
November 2015 | £0.86 | £1.58 |
October 2015 | £0.89 | £1.63 |
September 2015 | £0.84 | £1.58 |
August 2015 | £0.83 | £1.56 |
July 2015 | £0.78 | £1.48 |
June 2015 | £0.93 | £1.75 |
May 2015 | £0.99 | £1.86 |
April 2015 | £0.96 | £1.88 |
March 2015 | £0.84 | £1.65 |
February 2015 | £0.83 | £1.62 |
January 2015 | £0.74 | £1.45 |
December 2014 | £0.93 | £1.83 |
November 2014 | £0.83 | £1.62 |
October 2014 | £0.82 | £1.60 |
September 2014 | £0.85 | £1.71 |
August 2014 | £0.84 | £1.70 |
July 2014 | £0.83 | £1.67 |
June 2014 | £0.82 | £1.65 |
May 2014 | £0.84 | £1.70 |
April 2014 | £0.85 | £1.78 |
March 2014 | £0.80 | £1.66 |
February 2014 | £0.85 | £1.76 |
January 2014 | £0.84 | £1.75 |
December 2013 | £0.68 | £1.41 |
November 2013 | £0.78 | £1.62 |
October 2013 | £0.75 | £1.57 |
September 2013 | £0.64 | £1.37 |
August 2013 | £0.62 | £1.32 |
July 2013 | £0.53 | £1.13 |
June 2013 | £0.52 | £1.10 |
May 2013 | £0.56 | £1.18 |
April 2013 | £0.54 | £1.15 |
March 2013 | £0.57 | £1.25 |
February 2013 | £0.54 | £1.18 |
January 2013 | £0.58 | £1.28 |
December 2012 | £0.56 | £1.26 |
November 2012 | £0.42 | £0.96 |
October 2012 | £0.43 | £0.98 |
September 2012 | £0.43 | £0.98 |
August 2012 | £0.42 | £0.94 |
July 2012 | £0.44 | £0.99 |
June 2012 | £0.31 | £0.69 |
May 2012 | £0.35 | £0.80 |
April 2012 | £0.40 | £0.90 |
March 2012 | £0.47 | £1.07 |
February 2012 | £0.43 | £0.96 |
January 2012 | £0.28 | £0.64 |
December 2011 | £0.25 | £0.57 |
November 2011 | £0.25 | £0.56 |
October 2011 | £0.30 | £0.68 |
September 2011 | £0.31 | £0.69 |
August 2011 | £0.34 | £0.77 |
July 2011 | £0.39 | £0.88 |
June 2011 | £0.39 | £0.87 |
May 2011 | £0.38 | £0.86 |
April 2011 | £0.38 | £0.86 |
March 2011 | £0.32 | £0.73 |
February 2011 | £0.39 | £0.88 |
January 2011 | £0.41 | £0.94 |
December 2010 | £0.40 | £0.90 |
November 2010 | £0.40 | £0.90 |
October 2010 | £0.38 | £0.86 |
September 2010 | £0.44 | £0.99 |
August 2010 | £0.35 | £0.75 |
July 2010 | £0.18 | £0.39 |
June 2010 | £0.42 | £0.90 |
May 2010 | £0.35 | £0.75 |
April 2010 | £0.46 | £1 |
March 2010 | £0.58 | £1.25 |
February 2010 | £0.93 | £2 |
January 2010 | £1.16 | £2.50 |
December 2009 | £0.47 | £1.02 |
November 2009 | £0.93 | £2 |
October 2009 | £0.19 | £0.40 |
September 2009 | £0.35 | £0.75 |
August 2009 | £0.35 | £0.75 |
July 2009 | £0.58 | £1.25 |
June 2009 | £0.17 | £0.38 |
May 2009 | £0.17 | £0.38 |
April 2009 | £0.17 | £0.38 |
March 2009 | £0.17 | £0.38 |
February 2009 | £0.17 | £0.38 |
January 2009 | £0.17 | £0.38 |
December 2008 | £0.17 | £0.38 |
November 2008 | £0.23 | £0.50 |
October 2008 | £0.29 | £0.62 |
September 2008 | £0.23 | £0.50 |
August 2008 | £0.35 | £0.75 |
July 2008 | £0.30 | £0.65 |
June 2008 | £0.35 | £0.75 |
May 2008 | £0.23 | £0.50 |
April 2008 | £0.35 | £0.75 |
March 2008 | £0.35 | £0.75 |
February 2008 | £0.35 | £0.75 |
January 2008 | £0.35 | £0.75 |
December 2007 | £0.24 | £0.52 |
November 2007 | £0.24 | £0.52 |
October 2007 | £0.23 | £0.50 |
September 2007 | £0.23 | £0.50 |
August 2007 | £0.23 | £0.50 |
July 2007 | £0.35 | £0.75 |
June 2007 | £0.29 | £0.62 |
May 2007 | £0.35 | £0.75 |
April 2007 | £0.35 | £0.75 |
March 2007 | £0.42 | £0.90 |
February 2007 | £0.58 | £1.25 |
January 2007 | £0.46 | £1 |
December 2006 | £0.52 | £1.12 |
November 2006 | £0.75 | £1.62 |
October 2006 | £0.58 | £1.25 |
September 2006 | £0.52 | £1.12 |
August 2006 | £0.47 | £1.02 |
July 2006 | £0.29 | £0.62 |
June 2006 | £0.32 | £0.70 |
May 2006 | £0.29 | £0.62 |
April 2006 | £0.23 | £0.50 |
March 2006 | £0.19 | £0.40 |
February 2006 | £0.20 | £0.44 |
January 2006 | £0.23 | £0.50 |
December 2005 | £0.23 | £0.50 |
November 2005 | £0.35 | £0.75 |
October 2005 | £0.38 | £0.82 |
September 2005 | £0.35 | £0.75 |
August 2005 | £0.46 | £1 |
July 2005 | £0.40 | £0.88 |
June 2005 | £0.69 | £1.50 |
May 2005 | £0.58 | £1.25 |
April 2005 | £0.35 | £0.75 |
March 2005 | £0.35 | £0.75 |
February 2005 | £0.35 | £0.75 |
January 2005 | £0.58 | £1.25 |
December 2004 | £0.46 | £1 |
November 2004 | £0.06 | £0.12 |
October 2004 | £0.06 | £0.12 |
September 2004 | £0.06 | £0.12 |
August 2004 | £0.06 | £0.12 |
July 2004 | £0.06 | £0.12 |
June 2004 | £0.06 | £0.12 |
May 2004 | £0.10 | £0.22 |
April 2004 | £0.06 | £0.13 |
March 2004 | £0.06 | £0.12 |
February 2004 | £0.06 | £0.12 |
January 2004 | £0.05 | £0.10 |
December 2003 | £0.05 | £0.10 |
November 2003 | £0.05 | £0.10 |
October 2003 | £0.03 | £0.08 |
September 2003 | £0.03 | £0.08 |
August 2003 | £0.03 | £0.08 |
July 2003 | £0.04 | £0.09 |
June 2003 | £0.03 | £0.06 |
May 2003 | £0.02 | £0.05 |
April 2003 | £0.02 | £0.05 |
March 2003 | £0.01 | £0.02 |
February 2003 | £0.12 | £0.25 |
CAML.L
Price: £2.20
Dividend Yield: 0.00%
Forward Dividend Yield: 8.49%
Payout Ratio: 11250.00%
Dividend Per Share: 18.00 GBp
Earnings Per Share: 0.16 GBp
P/E Ratio: 10.65
Exchange: LSE
Sector: Basic Materials
Industry: Copper
Market Capitalization: 375.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%