Camlin Fine Sciences Limited ( CAMLINFINE.BO) - Price History
Monthly price history for CAMLINFINE.BO (Camlin Fine Sciences Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹119.75 | ₹119.75 |
| May 2026 | ₹122.20 | ₹122.20 |
| April 2026 | ₹126.94 | ₹126.94 |
| March 2026 | ₹96.93 | ₹96.93 |
| February 2026 | ₹147.90 | ₹147.90 |
| January 2026 | ₹145.27 | ₹145.27 |
| December 2025 | ₹148.40 | ₹148.40 |
| November 2025 | ₹164.92 | ₹164.92 |
| October 2025 | ₹195.90 | ₹195.90 |
| September 2025 | ₹195.22 | ₹195.22 |
| August 2025 | ₹203.65 | ₹203.65 |
| July 2025 | ₹267.45 | ₹267.45 |
| June 2025 | ₹313.80 | ₹313.80 |
| May 2025 | ₹232.40 | ₹232.40 |
| April 2025 | ₹162.66 | ₹162.66 |
| March 2025 | ₹167.75 | ₹167.75 |
| February 2025 | ₹142.81 | ₹142.81 |
| January 2025 | ₹126.97 | ₹126.97 |
| December 2024 | ₹130.99 | ₹130.99 |
| November 2024 | ₹122.62 | ₹122.62 |
| October 2024 | ₹104.67 | ₹104.67 |
| September 2024 | ₹102.75 | ₹102.75 |
| August 2024 | ₹103.08 | ₹103.08 |
| July 2024 | ₹121.19 | ₹121.19 |
| June 2024 | ₹103.39 | ₹103.39 |
| May 2024 | ₹94.50 | ₹94.50 |
| April 2024 | ₹106.20 | ₹106.20 |
| March 2024 | ₹89.25 | ₹89.25 |
| February 2024 | ₹115.25 | ₹115.25 |
| January 2024 | ₹129.45 | ₹129.45 |
| December 2023 | ₹135.80 | ₹135.80 |
| November 2023 | ₹135.45 | ₹135.45 |
| October 2023 | ₹143.95 | ₹143.95 |
| September 2023 | ₹163.95 | ₹163.95 |
| August 2023 | ₹165.20 | ₹165.20 |
| July 2023 | ₹156.35 | ₹156.35 |
| June 2023 | ₹162.90 | ₹162.90 |
| May 2023 | ₹168.60 | ₹168.60 |
| April 2023 | ₹172.40 | ₹172.40 |
| March 2023 | ₹127.45 | ₹127.45 |
| February 2023 | ₹139.25 | ₹139.25 |
| January 2023 | ₹156.60 | ₹156.60 |
| December 2022 | ₹160.10 | ₹160.10 |
| November 2022 | ₹160.45 | ₹160.45 |
| October 2022 | ₹156.90 | ₹156.90 |
| September 2022 | ₹117.95 | ₹117.95 |
| August 2022 | ₹129.70 | ₹129.70 |
| July 2022 | ₹117.85 | ₹117.85 |
| June 2022 | ₹107.60 | ₹107.60 |
| May 2022 | ₹117.65 | ₹117.65 |
| April 2022 | ₹121.50 | ₹121.50 |
| March 2022 | ₹139.45 | ₹139.45 |
| February 2022 | ₹130.35 | ₹130.35 |
| January 2022 | ₹151.55 | ₹151.55 |
| December 2021 | ₹130.10 | ₹130.10 |
| November 2021 | ₹138.75 | ₹138.75 |
| October 2021 | ₹165.25 | ₹165.25 |
| September 2021 | ₹183.55 | ₹183.55 |
| August 2021 | ₹172.95 | ₹172.95 |
| July 2021 | ₹188.40 | ₹188.40 |
| June 2021 | ₹186.55 | ₹186.55 |
| May 2021 | ₹176.50 | ₹176.50 |
| April 2021 | ₹153.95 | ₹153.95 |
| March 2021 | ₹140.45 | ₹140.45 |
| February 2021 | ₹134.70 | ₹134.70 |
| January 2021 | ₹106.70 | ₹106.70 |
| December 2020 | ₹122.45 | ₹122.45 |
| November 2020 | ₹115.40 | ₹115.40 |
| October 2020 | ₹96.60 | ₹96.60 |
| September 2020 | ₹114.75 | ₹114.75 |
| August 2020 | ₹91.40 | ₹91.40 |
| July 2020 | ₹74.15 | ₹74.15 |
| June 2020 | ₹52.55 | ₹52.55 |
| May 2020 | ₹40.85 | ₹40.85 |
| April 2020 | ₹39.15 | ₹39.15 |
| March 2020 | ₹39 | ₹39 |
| February 2020 | ₹70.70 | ₹70.70 |
| January 2020 | ₹78.15 | ₹78.15 |
| December 2019 | ₹84.05 | ₹84.05 |
| November 2019 | ₹59.05 | ₹59.05 |
| October 2019 | ₹65.90 | ₹65.90 |
| September 2019 | ₹54.60 | ₹54.60 |
| August 2019 | ₹55.40 | ₹55.40 |
| July 2019 | ₹54.25 | ₹54.25 |
| June 2019 | ₹56.50 | ₹56.50 |
| May 2019 | ₹57.30 | ₹57.30 |
| April 2019 | ₹45.90 | ₹45.90 |
| March 2019 | ₹49.75 | ₹49.75 |
| February 2019 | ₹44.25 | ₹44.25 |
| January 2019 | ₹51.15 | ₹51.15 |
| December 2018 | ₹54.55 | ₹54.55 |
| November 2018 | ₹56 | ₹56 |
| October 2018 | ₹48.05 | ₹48.05 |
| September 2018 | ₹46 | ₹46 |
| August 2018 | ₹72.35 | ₹72.35 |
| July 2018 | ₹88.45 | ₹88.45 |
| June 2018 | ₹86.80 | ₹86.80 |
| May 2018 | ₹90 | ₹90 |
| April 2018 | ₹107.10 | ₹107.10 |
| March 2018 | ₹101.25 | ₹101.25 |
| February 2018 | ₹119.15 | ₹119.15 |
| January 2018 | ₹124.95 | ₹124.95 |
| December 2017 | ₹128.95 | ₹128.95 |
| November 2017 | ₹108.30 | ₹108.30 |
| October 2017 | ₹88.60 | ₹88.60 |
| September 2017 | ₹81.35 | ₹81.35 |
| August 2017 | ₹75.05 | ₹75.05 |
| July 2017 | ₹85.05 | ₹85.05 |
| June 2017 | ₹84.85 | ₹84.85 |
| May 2017 | ₹76.10 | ₹76.10 |
| April 2017 | ₹91.90 | ₹91.90 |
| March 2017 | ₹89.50 | ₹89.50 |
| February 2017 | ₹94.20 | ₹94.20 |
| January 2017 | ₹110.20 | ₹110.20 |
| December 2016 | ₹100.65 | ₹100.65 |
| November 2016 | ₹104.50 | ₹104.50 |
| October 2016 | ₹111.30 | ₹111.30 |
| September 2016 | ₹84.90 | ₹84.90 |
| August 2016 | ₹86.65 | ₹86.65 |
| July 2016 | ₹95 | ₹95 |
| June 2016 | ₹93.97 | ₹94.40 |
| May 2016 | ₹92.92 | ₹93.35 |
| April 2016 | ₹99.39 | ₹99.85 |
| March 2016 | ₹88.24 | ₹88.65 |
| February 2016 | ₹77.59 | ₹77.95 |
| January 2016 | ₹96.11 | ₹96.55 |
| December 2015 | ₹105.91 | ₹106.40 |
| November 2015 | ₹103.92 | ₹104.40 |
| October 2015 | ₹111.14 | ₹111.65 |
| September 2015 | ₹98.54 | ₹99 |
| August 2015 | ₹92.02 | ₹92.45 |
| July 2015 | ₹107.85 | ₹108.35 |
| June 2015 | ₹100.17 | ₹101.05 |
| May 2015 | ₹95.90 | ₹96.75 |
| April 2015 | ₹88.82 | ₹89.60 |
| March 2015 | ₹87.18 | ₹87.95 |
| February 2015 | ₹89.61 | ₹90.40 |
| January 2015 | ₹89.36 | ₹90.15 |
CAMLINFINE.BO
Price: ₹119.75
52 week price:
Earnings Per Share: -0.79 INR
P/E Ratio: -182.09
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 27.6 billion