Computer Age Mngt Ser Ltd - Price History
Monthly price history for CAMS.NS (Computer Age Mngt Ser Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,313.70 | ₹3,313.70 |
| April 2024 | ₹3,202.70 | ₹3,202.70 |
| March 2024 | ₹2,915.65 | ₹2,915.65 |
| February 2024 | ₹3,072.10 | ₹3,072.10 |
| January 2024 | ₹2,885.05 | ₹2,897 |
| December 2023 | ₹2,640.46 | ₹2,651.40 |
| November 2023 | ₹2,789.60 | ₹2,801.15 |
| October 2023 | ₹2,229.75 | ₹2,246.90 |
| September 2023 | ₹2,491.39 | ₹2,510.55 |
| August 2023 | ₹2,357.32 | ₹2,375.45 |
| July 2023 | ₹2,308.15 | ₹2,356.95 |
| June 2023 | ₹2,153.03 | ₹2,198.55 |
| May 2023 | ₹2,171 | ₹2,216.90 |
| April 2023 | ₹2,018.57 | ₹2,061.25 |
| March 2023 | ₹1,988.90 | ₹2,030.95 |
| February 2023 | ₹2,213.25 | ₹2,260.05 |
| January 2023 | ₹2,222.21 | ₹2,279.75 |
| December 2022 | ₹2,165.57 | ₹2,221.65 |
| November 2022 | ₹2,240.73 | ₹2,298.75 |
| October 2022 | ₹2,475.82 | ₹2,549.15 |
| September 2022 | ₹2,454.70 | ₹2,527.40 |
| August 2022 | ₹2,237.63 | ₹2,303.90 |
| July 2022 | ₹2,380.15 | ₹2,457.65 |
| June 2022 | ₹2,186.56 | ₹2,257.75 |
| May 2022 | ₹2,240.58 | ₹2,325.70 |
| April 2022 | ₹2,387.69 | ₹2,478.40 |
| March 2022 | ₹2,231.09 | ₹2,315.85 |
| February 2022 | ₹2,403.01 | ₹2,494.30 |
| January 2022 | ₹2,587.73 | ₹2,697.35 |
| December 2021 | ₹2,557.75 | ₹2,666.10 |
| November 2021 | ₹2,952.44 | ₹3,077.50 |
| October 2021 | ₹2,880.47 | ₹3,012.10 |
| September 2021 | ₹2,901.94 | ₹3,034.55 |
| August 2021 | ₹3,649.96 | ₹3,816.75 |
| July 2021 | ₹3,188.36 | ₹3,340.75 |
| June 2021 | ₹2,655.24 | ₹2,792.40 |
| May 2021 | ₹2,379.01 | ₹2,501.90 |
| April 2021 | ₹2,209.14 | ₹2,323.25 |
| March 2021 | ₹1,755.71 | ₹1,846.40 |
| February 2021 | ₹1,735.84 | ₹1,825.50 |
| January 2021 | ₹1,682.73 | ₹1,776.75 |
| December 2020 | ₹1,710.15 | ₹1,805.70 |
| November 2020 | ₹1,368.68 | ₹1,445.15 |
| October 2020 | ₹1,222.12 | ₹1,296.85 |
CAMS.NS
Price: ₹3,313.70
Forward Dividend Yield: 1.45%
Payout Ratio: 73.05%
Dividend Per Share: 48.00 INR
Earnings Per Share: 71.69 INR
P/E Ratio: 45.72
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 162.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -3.86%