CAMTEK - Price History
Monthly price history for CAMT.TA (CAMTEK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA35,020 | ILA35,020 |
| April 2024 | ILA31,050 | ILA31,050 |
| March 2024 | ILA30,667.86 | ILA30,800 |
| February 2024 | ILA28,576.87 | ILA28,700 |
| January 2024 | ILA28,367.77 | ILA28,490 |
| December 2023 | ILA25,081.93 | ILA25,190 |
| November 2023 | ILA23,897.03 | ILA24,000 |
| October 2023 | ILA20,860.12 | ILA20,950 |
| September 2023 | ILA23,399.18 | ILA23,500 |
| August 2023 | ILA23,150.25 | ILA23,250 |
| July 2023 | ILA16,917.11 | ILA16,990 |
| June 2023 | ILA12,745.08 | ILA12,800 |
| May 2023 | ILA11,022.51 | ILA11,070 |
| April 2023 | ILA9,592.67 | ILA9,634 |
| March 2023 | ILA9,826.66 | ILA9,869 |
| February 2023 | ILA9,862.50 | ILA9,905 |
| January 2023 | ILA8,985.28 | ILA9,024 |
| December 2022 | ILA7,582.33 | ILA7,615 |
| November 2022 | ILA8,072.22 | ILA8,107 |
| October 2022 | ILA7,962.69 | ILA7,997 |
| September 2022 | ILA8,232.53 | ILA8,268 |
| August 2022 | ILA8,951.43 | ILA8,990 |
| July 2022 | ILA9,927.23 | ILA9,970 |
| June 2022 | ILA8,406.78 | ILA8,443 |
| May 2022 | ILA9,708.17 | ILA9,750 |
| April 2022 | ILA9,782.85 | ILA9,825 |
| March 2022 | ILA9,957.10 | ILA10,000 |
| February 2022 | ILA10,554.52 | ILA10,600 |
| January 2022 | ILA11,161.91 | ILA11,210 |
| December 2021 | ILA14,288.43 | ILA14,350 |
| November 2021 | ILA14,836.07 | ILA14,900 |
| October 2021 | ILA12,267.14 | ILA12,320 |
| September 2021 | ILA13,531.69 | ILA13,590 |
| August 2021 | ILA13,153.32 | ILA13,210 |
| July 2021 | ILA11,649.80 | ILA11,700 |
| June 2021 | ILA12,306.97 | ILA12,360 |
| May 2021 | ILA11,719.50 | ILA11,770 |
| April 2021 | ILA11,351.09 | ILA11,400 |
| March 2021 | ILA9,583.71 | ILA9,625 |
| February 2021 | ILA9,011.17 | ILA9,050 |
| January 2021 | ILA7,696.84 | ILA7,730 |
| December 2020 | ILA7,101.40 | ILA7,132 |
| November 2020 | ILA6,273.97 | ILA6,301 |
| October 2020 | ILA6,245.09 | ILA6,272 |
| September 2020 | ILA5,289.21 | ILA5,312 |
| August 2020 | ILA5,106 | ILA5,128 |
| July 2020 | ILA5,096.04 | ILA5,118 |
| June 2020 | ILA4,262.63 | ILA4,281 |
| May 2020 | ILA4,507.58 | ILA4,527 |
| April 2020 | ILA3,702.05 | ILA3,718 |
| March 2020 | ILA3,061.81 | ILA3,075 |
| February 2020 | ILA3,462.08 | ILA3,477 |
| January 2020 | ILA4,096.35 | ILA4,114 |
| December 2019 | ILA3,780.71 | ILA3,797 |
| November 2019 | ILA3,729.93 | ILA3,746 |
| October 2019 | ILA3,775.73 | ILA3,792 |
| September 2019 | ILA3,581.57 | ILA3,597 |
| August 2019 | ILA3,216.14 | ILA3,230 |
| July 2019 | ILA3,397.67 | ILA3,431 |
| June 2019 | ILA3,029.28 | ILA3,059 |
| May 2019 | ILA2,978.78 | ILA3,008 |
| April 2019 | ILA3,672.97 | ILA3,709 |
| March 2019 | ILA3,203.58 | ILA3,235 |
| February 2019 | ILA3,187.73 | ILA3,219 |
| January 2019 | ILA2,573.75 | ILA2,599 |
| December 2018 | ILA2,477.70 | ILA2,502 |
| November 2018 | ILA3,002.55 | ILA3,032 |
| October 2018 | ILA3,020.37 | ILA3,050 |
| September 2018 | ILA3,191.69 | ILA3,223 |
| August 2018 | ILA3,537.30 | ILA3,572 |
| July 2018 | ILA2,930.26 | ILA2,959 |
| June 2018 | ILA2,684.67 | ILA2,711 |
| May 2018 | ILA2,840.14 | ILA2,868 |
| April 2018 | ILA2,434.48 | ILA2,470 |
| March 2018 | ILA2,282.70 | ILA2,316 |
| February 2018 | ILA2,254.11 | ILA2,287 |
| January 2018 | ILA2,365.49 | ILA2,400 |
| December 2017 | ILA1,990.95 | ILA2,020 |
| November 2017 | ILA2,068.82 | ILA2,099 |
| October 2017 | ILA1,981.18 | ILA2,023 |
| September 2017 | ILA1,766.71 | ILA1,804 |
| August 2017 | ILA1,554.20 | ILA1,587 |
| July 2017 | ILA1,858.77 | ILA1,898 |
| June 2017 | ILA1,651.15 | ILA1,686 |
| May 2017 | ILA2,030.15 | ILA2,073 |
| April 2017 | ILA1,362.25 | ILA1,391 |
| March 2017 | ILA1,322.10 | ILA1,350 |
| February 2017 | ILA1,258.44 | ILA1,285 |
| January 2017 | ILA1,191.84 | ILA1,217 |
| December 2016 | ILA1,189.89 | ILA1,215 |
| November 2016 | ILA1,124.27 | ILA1,148 |
| October 2016 | ILA1,103.70 | ILA1,127 |
| September 2016 | ILA1,095.87 | ILA1,119 |
| August 2016 | ILA950.05 | ILA970.10 |
| July 2016 | ILA998.92 | ILA1,020 |
| June 2016 | ILA778.47 | ILA794.90 |
| May 2016 | ILA713.44 | ILA728.50 |
| April 2016 | ILA786.50 | ILA803.10 |
| March 2016 | ILA744 | ILA759.70 |
| February 2016 | ILA709.23 | ILA724.20 |
| January 2016 | ILA729.90 | ILA745.30 |
| December 2015 | ILA827.73 | ILA845.20 |
| November 2015 | ILA917.73 | ILA937.10 |
| October 2015 | ILA905.49 | ILA924.60 |
| September 2015 | ILA972.18 | ILA992.70 |
| August 2015 | ILA1,031.24 | ILA1,053 |
| July 2015 | ILA1,044.95 | ILA1,067 |
| June 2015 | ILA1,031.24 | ILA1,053 |
| May 2015 | ILA1,087.06 | ILA1,110 |
| April 2015 | ILA1,276.07 | ILA1,303 |
| March 2015 | ILA1,202.62 | ILA1,228 |
| February 2015 | ILA1,198.70 | ILA1,224 |
| January 2015 | ILA1,188.91 | ILA1,214 |
| December 2014 | ILA1,137 | ILA1,161 |
| November 2014 | ILA1,190.87 | ILA1,216 |
| October 2014 | ILA1,285.86 | ILA1,313 |
| September 2014 | ILA1,312.30 | ILA1,340 |
| August 2014 | ILA1,412.19 | ILA1,442 |
| July 2014 | ILA1,243.75 | ILA1,270 |
| June 2014 | ILA1,060.62 | ILA1,083 |
| May 2014 | ILA1,103.70 | ILA1,127 |
| April 2014 | ILA1,036.13 | ILA1,058 |
| March 2014 | ILA1,286.84 | ILA1,314 |
| February 2014 | ILA1,477.81 | ILA1,509 |
| January 2014 | ILA1,870.52 | ILA1,910 |
| December 2013 | ILA1,498.38 | ILA1,530 |
| November 2013 | ILA1,405.34 | ILA1,435 |
| October 2013 | ILA628.73 | ILA642 |
| September 2013 | ILA592 | ILA604.50 |
| August 2013 | ILA617.08 | ILA630.10 |
| July 2013 | ILA825.58 | ILA843 |
| June 2013 | ILA832.43 | ILA850 |
| May 2013 | ILA719.71 | ILA734.90 |
| April 2013 | ILA519.04 | ILA530 |
| March 2013 | ILA509.25 | ILA520 |
| February 2013 | ILA539.12 | ILA550.50 |
| January 2013 | ILA500.34 | ILA510.90 |
| December 2012 | ILA511.70 | ILA522.50 |
| November 2012 | ILA524.63 | ILA535.70 |
| October 2012 | ILA644.11 | ILA657.70 |
| September 2012 | ILA660.36 | ILA674.30 |
| August 2012 | ILA698.16 | ILA712.90 |
| July 2012 | ILA805.40 | ILA822.40 |
| June 2012 | ILA850.16 | ILA868.10 |
| May 2012 | ILA820.78 | ILA838.10 |
| April 2012 | ILA856.62 | ILA874.70 |
| March 2012 | ILA881.40 | ILA900 |
| February 2012 | ILA848.20 | ILA866.10 |
| January 2012 | ILA788.56 | ILA805.20 |
| December 2011 | ILA662.81 | ILA676.80 |
| November 2011 | ILA675.54 | ILA689.80 |
| October 2011 | ILA787.97 | ILA804.60 |
| September 2011 | ILA733.62 | ILA749.10 |
| August 2011 | ILA814.61 | ILA831.80 |
| July 2011 | ILA995.98 | ILA1,017 |
| June 2011 | ILA1,086.08 | ILA1,109 |
| May 2011 | ILA1,014.59 | ILA1,036 |
| April 2011 | ILA1,296.63 | ILA1,324 |
| March 2011 | ILA1,361.27 | ILA1,390 |
| February 2011 | ILA1,402.40 | ILA1,432 |
| January 2011 | ILA1,272.15 | ILA1,299 |
| December 2010 | ILA992.06 | ILA1,013 |
| November 2010 | ILA899.42 | ILA918.40 |
| October 2010 | ILA979.33 | ILA1,000 |
| September 2010 | ILA853.10 | ILA871.10 |
| August 2010 | ILA847.90 | ILA865.80 |
| July 2010 | ILA961.60 | ILA981.90 |
| June 2010 | ILA905.88 | ILA925 |
| May 2010 | ILA937.81 | ILA957.60 |
| April 2010 | ILA1,084.12 | ILA1,107 |
| March 2010 | ILA1,099.79 | ILA1,123 |
| February 2010 | ILA1,058.66 | ILA1,081 |
| January 2010 | ILA869.74 | ILA888.10 |
| December 2009 | ILA979.33 | ILA1,000 |
| November 2009 | ILA470.27 | ILA480.20 |
| October 2009 | ILA486.24 | ILA496.50 |
| September 2009 | ILA386.25 | ILA394.40 |
| August 2009 | ILA377.14 | ILA385.10 |
| July 2009 | ILA289.78 | ILA295.90 |
| June 2009 | ILA194.98 | ILA199.10 |
| May 2009 | ILA213.79 | ILA218.30 |
| April 2009 | ILA200.37 | ILA204.60 |
| March 2009 | ILA152.97 | ILA156.20 |
| February 2009 | ILA162.57 | ILA166 |
| January 2009 | ILA146.90 | ILA150 |
| December 2008 | ILA107.92 | ILA110.20 |
| November 2008 | ILA175.30 | ILA179 |
| October 2008 | ILA223.29 | ILA228 |
| September 2008 | ILA314.36 | ILA321 |
| August 2008 | ILA312.41 | ILA319 |
| July 2008 | ILA276.17 | ILA282 |
| June 2008 | ILA341.79 | ILA349 |
| May 2008 | ILA431.40 | ILA440.50 |
| April 2008 | ILA412.49 | ILA421.20 |
| March 2008 | ILA442.76 | ILA452.10 |
| February 2008 | ILA499.26 | ILA509.80 |
| January 2008 | ILA541.47 | ILA552.90 |
| December 2007 | ILA636.56 | ILA650 |
| November 2007 | ILA857.21 | ILA875.30 |
| October 2007 | ILA1,154.63 | ILA1,179 |
| September 2007 | ILA1,192.82 | ILA1,218 |
| August 2007 | ILA1,229.06 | ILA1,255 |
| July 2007 | ILA1,435.70 | ILA1,466 |
| June 2007 | ILA1,214.37 | ILA1,240 |
| May 2007 | ILA1,319.16 | ILA1,347 |
| April 2007 | ILA1,568.89 | ILA1,602 |
| March 2007 | ILA1,569.87 | ILA1,603 |
| February 2007 | ILA1,761.82 | ILA1,799 |
| January 2007 | ILA1,798.05 | ILA1,836 |
| December 2006 | ILA1,683.47 | ILA1,719 |
| November 2006 | ILA2,418.95 | ILA2,470 |
| October 2006 | ILA2,766.61 | ILA2,825 |
| September 2006 | ILA2,567.80 | ILA2,622 |
| August 2006 | ILA2,651.05 | ILA2,707 |
| July 2006 | ILA2,650.07 | ILA2,706 |
| June 2006 | ILA2,644.19 | ILA2,700 |
| May 2006 | ILA2,808.72 | ILA2,868 |
| April 2006 | ILA2,613.83 | ILA2,669 |
| March 2006 | ILA2,241.69 | ILA2,289 |
| February 2006 | ILA2,334.72 | ILA2,384 |
| January 2006 | ILA2,357.25 | ILA2,407 |
| December 2005 | ILA1,891.09 | ILA1,931 |
| November 2005 | ILA204.20 | ILA208.60 |
| October 2005 | ILA204.20 | ILA208.60 |
| September 2005 | ILA204.20 | ILA208.60 |
| August 2005 | ILA204.20 | ILA208.60 |
| July 2005 | ILA204.20 | ILA208.60 |
| June 2005 | ILA204.20 | ILA208.60 |
| May 2005 | ILA204.20 | ILA208.60 |
| April 2005 | ILA204.20 | ILA208.60 |
| March 2005 | ILA204.20 | ILA208.60 |
| February 2005 | ILA204.20 | ILA208.60 |
| January 2005 | ILA204.20 | ILA208.60 |
| December 2004 | ILA204.20 | ILA208.60 |
| October 2004 | ILA204.20 | ILA208.60 |
| September 2004 | ILA204.20 | ILA208.60 |
| August 2004 | ILA204.20 | ILA208.60 |
| July 2004 | ILA204.20 | ILA208.60 |
| June 2004 | ILA204.20 | ILA208.60 |
| May 2004 | ILA204.20 | ILA208.60 |
| April 2004 | ILA204.20 | ILA208.60 |
| March 2004 | ILA204.20 | ILA208.60 |
| February 2004 | ILA204.20 | ILA208.60 |
| January 2004 | ILA204.20 | ILA208.60 |
| December 2003 | ILA204.20 | ILA208.60 |
| November 2003 | ILA204.20 | ILA208.60 |
| October 2003 | ILA204.20 | ILA208.60 |
| September 2003 | ILA204.20 | ILA208.60 |
| August 2003 | ILA204.20 | ILA208.60 |
| July 2003 | ILA204.20 | ILA208.60 |
| June 2003 | ILA204.20 | ILA208.60 |
| May 2003 | ILA204.20 | ILA208.60 |
| April 2003 | ILA204.20 | ILA208.60 |
| March 2003 | ILA204.20 | ILA208.60 |
| February 2003 | ILA204.20 | ILA208.60 |
| January 2003 | ILA204.20 | ILA208.60 |
| December 2002 | ILA204.20 | ILA208.60 |
| November 2002 | ILA204.20 | ILA208.60 |
| October 2002 | ILA204.20 | ILA208.60 |
| September 2002 | ILA204.20 | ILA208.60 |
| August 2002 | ILA204.20 | ILA208.60 |
CAMT.TA
Price: ILA35,020
52 week price:
Dividend Yield: 1.68%
Earnings Per Share: 6.13 ILA
P/E Ratio: 48.81
Exchange: TLV
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 15.5 billion
Average Dividend Frequency: 1