Candela Invest S.A. ( CAND.BR) - Price History
Stock symbol CAND.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAND.BR (Candela Invest S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €2.20 | €2.20 |
| January 2026 | €2.30 | €2.30 |
| December 2025 | €1.80 | €1.80 |
| November 2025 | €1.70 | €1.70 |
| October 2025 | €2.36 | €2.36 |
| September 2025 | €2 | €2 |
| August 2025 | €2 | €2 |
| July 2025 | €2 | €2 |
| June 2025 | €1.65 | €1.65 |
| May 2025 | €1.65 | €1.65 |
| April 2025 | €1.65 | €1.65 |
| March 2025 | €1.68 | €1.68 |
| February 2025 | €1 | €1 |
| January 2025 | €1.70 | €1.70 |
| December 2024 | €1.46 | €1.46 |
| November 2024 | €1.20 | €1.20 |
| October 2024 | €1.33 | €1.33 |
| September 2024 | €3.20 | €3.20 |
| August 2024 | €3.20 | €3.20 |
| July 2024 | €1 | €1 |
| June 2024 | €2.80 | €2.80 |
| May 2024 | €2.80 | €2.80 |
| April 2024 | €2.04 | €2.04 |
| March 2024 | €2.90 | €2.90 |
| February 2024 | €2.10 | €2.10 |
| January 2024 | €3 | €3 |
| December 2023 | €3.30 | €3.30 |
| November 2023 | €3.90 | €3.90 |
| October 2023 | €3 | €3 |
| September 2023 | €3.04 | €3.04 |
| August 2023 | €3.70 | €3.70 |
| July 2023 | €2.96 | €2.96 |
| June 2023 | €3.96 | €3.96 |
| May 2023 | €3.96 | €3.96 |
| April 2023 | €3.96 | €3.96 |
| March 2023 | €3.96 | €3.96 |
| February 2023 | €3.96 | €3.96 |
| January 2023 | €3.36 | €3.36 |
| December 2022 | €3.96 | €3.96 |
| November 2022 | €3.98 | €3.98 |
| October 2022 | €3.18 | €3.18 |
| September 2022 | €3.80 | €3.80 |
| August 2022 | €3.16 | €3.16 |
| July 2022 | €3.50 | €3.50 |
| June 2022 | €3.50 | €3.50 |
| May 2022 | €3.80 | €3.80 |
| April 2022 | €4.30 | €4.30 |
| March 2022 | €4.20 | €4.20 |
| February 2022 | €4.30 | €4.30 |
| January 2022 | €3.44 | €3.44 |
| December 2021 | €3.30 | €3.30 |
| November 2021 | €3.40 | €3.40 |
| October 2021 | €3.40 | €3.40 |
| September 2021 | €3.12 | €3.12 |
| August 2021 | €3.74 | €3.74 |
| July 2021 | €3.74 | €3.74 |
| June 2021 | €3.40 | €3.40 |
| May 2021 | €3.74 | €3.74 |
| April 2021 | €3.02 | €3.02 |
| March 2021 | €3.70 | €3.70 |
| February 2021 | €3.68 | €3.68 |
| January 2021 | €3.78 | €3.78 |
| December 2020 | €3.78 | €3.78 |
| November 2020 | €3.78 | €3.78 |
| October 2020 | €3.78 | €3.78 |
| September 2020 | €3 | €3 |
| August 2020 | €3.30 | €3.30 |
| July 2020 | €2.38 | €2.38 |
| June 2020 | €3 | €3 |
| May 2020 | €3.11 | €3.90 |
| March 2020 | €2.44 | €3.06 |
| February 2020 | €2.91 | €3.64 |
| January 2020 | €2.92 | €3.66 |
| December 2019 | €2.92 | €3.66 |
| November 2019 | €3.03 | €3.80 |
| October 2019 | €2.92 | €3.66 |
| September 2019 | €2.54 | €3.18 |
| August 2019 | €3.32 | €4.16 |
| July 2019 | €2.85 | €4.18 |
| June 2019 | €2.85 | €4.18 |
| May 2019 | €1.92 | €2.82 |
| April 2019 | €0.69 | €1.01 |
| March 2019 | €2.39 | €3.50 |
| February 2019 | €2.39 | €3.50 |
| December 2018 | €2.39 | €3.50 |
| November 2018 | €2.39 | €3.50 |
| October 2018 | €2.24 | €3.28 |
| September 2018 | €3.99 | €5.85 |
| August 2018 | €3.54 | €5.80 |
| July 2018 | €3.26 | €5.35 |
| June 2018 | €3.51 | €5.75 |
| May 2018 | €3.48 | €5.70 |
| April 2018 | €3.45 | €5.65 |
| January 2018 | €3.45 | €5.65 |
| December 2017 | €3.42 | €5.60 |
| November 2017 | €3.85 | €7.05 |
| October 2017 | €3.85 | €7.05 |
| September 2017 | €3.96 | €7.25 |
| August 2017 | €3.96 | €7.25 |
| July 2017 | €3.96 | €7.25 |
| June 2017 | €3.90 | €7.15 |
| May 2017 | €3.90 | €7.15 |
| April 2017 | €3.96 | €7.25 |
| March 2017 | €4.07 | €7.45 |
| February 2017 | €4.09 | €7.50 |
| January 2017 | €4.09 | €7.50 |
| December 2016 | €4.04 | €7.40 |
| November 2016 | €4.09 | €7.49 |
| October 2016 | €4.09 | €0.15 |
| September 2016 | €4.09 | €0.15 |
| August 2016 | €3.55 | €0.13 |
| July 2016 | €3.55 | €0.13 |
| June 2016 | €3.55 | €0.14 |
| May 2016 | €3.29 | €0.13 |
| April 2016 | €3.55 | €0.14 |
| March 2016 | €3.55 | €0.14 |
| February 2016 | €3.29 | €0.13 |
| January 2016 | €3.04 | €0.12 |
| December 2015 | €2.28 | €0.09 |
| November 2015 | €2.03 | €0.08 |
| October 2015 | €0.51 | €0.02 |
| September 2015 | €1.27 | €0.05 |
| August 2015 | €1.52 | €0.06 |
| July 2015 | €1.27 | €0.05 |
| June 2015 | €3.04 | €0.12 |
| May 2015 | €3.04 | €0.12 |
| April 2015 | €3.04 | €0.12 |
| March 2015 | €2.79 | €0.11 |
| February 2015 | €3.29 | €0.13 |
| January 2015 | €3.29 | €0.13 |
| December 2014 | €2.53 | €0.10 |
| October 2014 | €2.79 | €0.11 |
| June 2014 | €25.08 | €0.99 |
| May 2014 | €28.38 | €1.12 |
| April 2014 | €38.01 | €1.50 |
| March 2014 | €38.01 | €1.50 |
| November 2013 | €38.01 | €1.50 |
| October 2013 | €50.68 | €2 |
| September 2013 | €50.68 | €2 |
| August 2013 | €24.32 | €0.96 |
| July 2013 | €53.21 | €2.10 |
| June 2013 | €53.21 | €2.10 |
| December 2012 | €108.96 | €4.30 |
| November 2012 | €76.02 | €3 |
| October 2012 | €76.02 | €3 |
| August 2012 | €145.95 | €5.76 |
| July 2012 | €101.36 | €4 |
| June 2012 | €177.12 | €6.99 |
| April 2012 | €202.46 | €7.99 |
| March 2012 | €200.18 | €7.90 |
| February 2012 | €151.78 | €5.99 |
| January 2012 | €202.46 | €7.99 |
| December 2011 | €204.23 | €8.06 |
| October 2011 | €138.60 | €5.47 |
| September 2011 | €215.38 | €8.50 |
| August 2011 | €177.37 | €7 |
| June 2011 | €219.18 | €8.65 |
| May 2011 | €207.53 | €8.19 |
| April 2011 | €202.71 | €8 |
| March 2011 | €182.19 | €7.19 |
| February 2011 | €207.78 | €8.20 |
| January 2011 | €210.31 | €8.30 |
| December 2010 | €220.45 | €8.70 |
| November 2010 | €182.44 | €7.20 |
| October 2010 | €220.70 | €8.71 |
| September 2010 | €160.90 | €6.35 |
| August 2010 | €234.89 | €9.27 |
| July 2010 | €164.70 | €6.50 |
| June 2010 | €227.80 | €8.99 |
| May 2010 | €238.19 | €9.40 |
| April 2010 | €238.19 | €9.40 |
| March 2010 | €238.19 | €9.40 |
| February 2010 | €251.36 | €9.92 |
| January 2010 | €254.15 | €10.03 |
| December 2009 | €253.64 | €10.01 |
CAND.BR
Price: €2.20
52 week price:
Earnings Per Share: -1.26 EUR
P/E Ratio: -1.43
Exchange: BRU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 million