Can-Fite BioPharma Ltd. ( CANF.TA) - Price History
Monthly price history for CANF.TA (Can-Fite BioPharma Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA450.60 | ILA450.60 |
| May 2026 | ILA468 | ILA468 |
| April 2026 | ILA507 | ILA507 |
| March 2026 | ILA495.90 | ILA495.90 |
| February 2026 | ILA718.40 | ILA718.40 |
| January 2026 | ILA672.40 | ILA672.40 |
| December 2025 | ILA3,000 | ILA1 |
| November 2025 | ILA3,000 | ILA1 |
| October 2025 | ILA3,000 | ILA1 |
| September 2025 | ILA3,000 | ILA1 |
| August 2025 | ILA3,000 | ILA1 |
| July 2025 | ILA3,000 | ILA1 |
| June 2025 | ILA3,900 | ILA1.30 |
| May 2025 | ILA3,900 | ILA1.30 |
| April 2025 | ILA4,500 | ILA1.50 |
| March 2025 | ILA5,700 | ILA1.90 |
| February 2025 | ILA6,000 | ILA2 |
| January 2025 | ILA5,700 | ILA1.90 |
| December 2024 | ILA5,700 | ILA1.90 |
| November 2024 | ILA8,100 | ILA2.70 |
| October 2024 | ILA8,400 | ILA2.80 |
| September 2024 | ILA8,100 | ILA2.70 |
| August 2024 | ILA9,000 | ILA3 |
| July 2024 | ILA12,000 | ILA4 |
| June 2024 | ILA10,200 | ILA3.40 |
| May 2024 | ILA8,100 | ILA2.70 |
| April 2024 | ILA7,800 | ILA2.60 |
| March 2024 | ILA8,400 | ILA2.80 |
| February 2024 | ILA7,800 | ILA2.60 |
| January 2024 | ILA8,100 | ILA2.70 |
| December 2023 | ILA7,800 | ILA2.60 |
| November 2023 | ILA8,400 | ILA2.80 |
| October 2023 | ILA8,400 | ILA2.80 |
| September 2023 | ILA9,900 | ILA3.30 |
| August 2023 | ILA10,500 | ILA3.50 |
| July 2023 | ILA10,800 | ILA3.60 |
| June 2023 | ILA11,700 | ILA3.90 |
| May 2023 | ILA9,300 | ILA3.10 |
| April 2023 | ILA6,600 | ILA2.20 |
| March 2023 | ILA8,400 | ILA2.80 |
| February 2023 | ILA9,900 | ILA3.30 |
| January 2023 | ILA14,400 | ILA4.80 |
| December 2022 | ILA25,200 | ILA8.40 |
| November 2022 | ILA28,800 | ILA9.60 |
| October 2022 | ILA29,700 | ILA9.90 |
| September 2022 | ILA29,700 | ILA9.90 |
| August 2022 | ILA30,600 | ILA10.20 |
| July 2022 | ILA30,600 | ILA10.20 |
| June 2022 | ILA31,800 | ILA10.60 |
| May 2022 | ILA31,500 | ILA10.50 |
| April 2022 | ILA33,300 | ILA11.10 |
| March 2022 | ILA36,300 | ILA12.10 |
| February 2022 | ILA37,800 | ILA12.60 |
| January 2022 | ILA37,800 | ILA12.60 |
| December 2021 | ILA44,100 | ILA14.70 |
| November 2021 | ILA38,700 | ILA12.90 |
| October 2021 | ILA50,400 | ILA16.80 |
| September 2021 | ILA54,900 | ILA18.30 |
| August 2021 | ILA60,600 | ILA20.20 |
| July 2021 | ILA69,000 | ILA23 |
| June 2021 | ILA72,900 | ILA24.30 |
| May 2021 | ILA70,200 | ILA23.40 |
| April 2021 | ILA72,900 | ILA24.30 |
| March 2021 | ILA82,200 | ILA27.40 |
| February 2021 | ILA70,200 | ILA23.40 |
| January 2021 | ILA63,000 | ILA21 |
| December 2020 | ILA59,700 | ILA19.90 |
| November 2020 | ILA62,100 | ILA20.70 |
| October 2020 | ILA60,300 | ILA20.10 |
| September 2020 | ILA61,500 | ILA20.50 |
| August 2020 | ILA77,400 | ILA25.80 |
| July 2020 | ILA82,200 | ILA27.40 |
| June 2020 | ILA69,900 | ILA23.30 |
| May 2020 | ILA73,500 | ILA24.50 |
| April 2020 | ILA65,700 | ILA21.90 |
| March 2020 | ILA49,800 | ILA16.60 |
| February 2020 | ILA45,000 | ILA15 |
| January 2020 | ILA81,300 | ILA27.10 |
| December 2019 | ILA112,200 | ILA37.40 |
| November 2019 | ILA88,200 | ILA29.40 |
| October 2019 | ILA87,900 | ILA29.30 |
| September 2019 | ILA82,800 | ILA27.60 |
| August 2019 | ILA90,900 | ILA30.30 |
| July 2019 | ILA105,000 | ILA35 |
| June 2019 | ILA107,100 | ILA35.70 |
| May 2019 | ILA102,000 | ILA34 |
| April 2019 | ILA325,500 | ILA108.50 |
| March 2019 | ILA483,900 | ILA161.30 |
| February 2019 | ILA640,500 | ILA213.50 |
| January 2019 | ILA658,800 | ILA219.60 |
| December 2018 | ILA696,300 | ILA232.10 |
| November 2018 | ILA780,600 | ILA260.20 |
| October 2018 | ILA735,600 | ILA245.20 |
| September 2018 | ILA698,700 | ILA232.90 |
| August 2018 | ILA672,900 | ILA224.30 |
| July 2018 | ILA660,300 | ILA220.10 |
| June 2018 | ILA663,600 | ILA221.20 |
| May 2018 | ILA719,700 | ILA239.90 |
| April 2018 | ILA719,700 | ILA239.90 |
| March 2018 | ILA756,900 | ILA252.30 |
| February 2018 | ILA947,400 | ILA315.80 |
| January 2018 | ILA1,000,000 | ILA422.60 |
| December 2017 | ILA752,400 | ILA250.80 |
| November 2017 | ILA795,300 | ILA265.10 |
| October 2017 | ILA857,700 | ILA285.90 |
| September 2017 | ILA908,100 | ILA302.70 |
| August 2017 | ILA856,500 | ILA285.50 |
| July 2017 | ILA933,600 | ILA311.20 |
| June 2017 | ILA921,600 | ILA307.20 |
| May 2017 | ILA991,800 | ILA330.60 |
| April 2017 | ILA1,000,000 | ILA347.40 |
| March 2017 | ILA1,000,000 | ILA360.80 |
| February 2017 | ILA1,000,000 | ILA373.30 |
| January 2017 | ILA1,000,000 | ILA358.90 |
| December 2016 | ILA1,000,000 | ILA456.30 |
| November 2016 | ILA1,000,000 | ILA431.10 |
| October 2016 | ILA1,000,000 | ILA455.10 |
| September 2016 | ILA1,000,000 | ILA501.40 |
| August 2016 | ILA1,000,000 | ILA487.60 |
| July 2016 | ILA1,000,000 | ILA414.40 |
| June 2016 | ILA1,000,000 | ILA506.90 |
| May 2016 | ILA1,000,000 | ILA531.80 |
| April 2016 | ILA1,000,000 | ILA558.20 |
| March 2016 | ILA1,000,000 | ILA519.40 |
| February 2016 | ILA1,000,000 | ILA432 |
| January 2016 | ILA1,000,000 | ILA435.90 |
| December 2015 | ILA1,000,000 | ILA575 |
| November 2015 | ILA1,000,000 | ILA690.20 |
| October 2015 | ILA1,000,000 | ILA637.10 |
| September 2015 | ILA1,000,000 | ILA844.90 |
| August 2015 | ILA1,000,000 | ILA333.70 |
| July 2015 | ILA1,000,000 | ILA380.90 |
| June 2015 | ILA1,000,000 | ILA422 |
| May 2015 | ILA1,000,000 | ILA451 |
| April 2015 | ILA1,000,000 | ILA548.90 |
| March 2015 | ILA1,000,000 | ILA455.40 |
| February 2015 | ILA1,000,000 | ILA849.90 |
| January 2015 | ILA1,000,000 | ILA680.60 |
| December 2014 | ILA1,000,000 | ILA690.80 |
| November 2014 | ILA1,000,000 | ILA785.30 |
| October 2014 | ILA1,000,000 | ILA539 |
| September 2014 | ILA1,000,000 | ILA625.20 |
| August 2014 | ILA1,000,000 | ILA680.80 |
| July 2014 | ILA1,000,000 | ILA634.30 |
| June 2014 | ILA1,000,000 | ILA626 |
| May 2014 | ILA1,000,000 | ILA710.80 |
| April 2014 | ILA1,000,000 | ILA870.10 |
| March 2014 | ILA1,000,000 | ILA873.70 |
| February 2014 | ILA1,000,000 | ILA1,039 |
| January 2014 | ILA1,000,000 | ILA879.40 |
| December 2013 | ILA1,000,000 | ILA999 |
| November 2013 | ILA1,000,000 | ILA1,097 |
| October 2013 | ILA1,000,000 | ILA982 |
| September 2013 | ILA1,000,000 | ILA857.10 |
| August 2013 | ILA1,000,000 | ILA671.20 |
| July 2013 | ILA1,000,000 | ILA742 |
| June 2013 | ILA1,000,000 | ILA736.40 |
| May 2013 | ILA1,000,000 | ILA717.10 |
| April 2013 | ILA1,000,000 | ILA29.80 |
| March 2013 | ILA1,000,000 | ILA32.60 |
| February 2013 | ILA1,000,000 | ILA33.60 |
| January 2013 | ILA1,000,000 | ILA39.70 |
| December 2012 | ILA1,000,000 | ILA33.30 |
| November 2012 | ILA1,000,000 | ILA37.90 |
| October 2012 | ILA1,000,000 | ILA41.20 |
| September 2012 | ILA1,000,000 | ILA38 |
| August 2012 | ILA1,000,000 | ILA35.70 |
| July 2012 | ILA1,000,000 | ILA31.30 |
| June 2012 | ILA1,000,000 | ILA30.40 |
| May 2012 | ILA1,000,000 | ILA33.60 |
| April 2012 | ILA1,000,000 | ILA47.60 |
| March 2012 | ILA1,000,000 | ILA39 |
| February 2012 | ILA1,000,000 | ILA41.30 |
| January 2012 | ILA1,000,000 | ILA46.20 |
| December 2011 | ILA1,000,000 | ILA44.80 |
| November 2011 | ILA1,000,000 | ILA50.10 |
| October 2011 | ILA1,000,000 | ILA54.20 |
| September 2011 | ILA1,000,000 | ILA40.80 |
| August 2011 | ILA1,000,000 | ILA54 |
| July 2011 | ILA1,000,000 | ILA67.10 |
| June 2011 | ILA1,000,000 | ILA70 |
| May 2011 | ILA1,000,000 | ILA73.40 |
| April 2011 | ILA1,000,000 | ILA81.30 |
| March 2011 | ILA1,000,000 | ILA80.20 |
| February 2011 | ILA1,000,000 | ILA82.30 |
| January 2011 | ILA1,000,000 | ILA75.90 |
| December 2010 | ILA1,000,000 | ILA74.20 |
| November 2010 | ILA1,000,000 | ILA70 |
| October 2010 | ILA1,000,000 | ILA66 |
| September 2010 | ILA1,000,000 | ILA55.60 |
| August 2010 | ILA1,000,000 | ILA47.90 |
| July 2010 | ILA1,000,000 | ILA52.70 |
| June 2010 | ILA1,000,000 | ILA53.10 |
| May 2010 | ILA1,000,000 | ILA59.40 |
| April 2010 | ILA1,000,000 | ILA66.30 |
| March 2010 | ILA1,000,000 | ILA73.60 |
| February 2010 | ILA1,000,000 | ILA64.30 |
| January 2010 | ILA1,000,000 | ILA62.70 |
| December 2009 | ILA1,000,000 | ILA57 |
| November 2009 | ILA1,000,000 | ILA74.90 |
| October 2009 | ILA1,000,000 | ILA81 |
| September 2009 | ILA1,000,000 | ILA85.80 |
| August 2009 | ILA1,000,000 | ILA76.70 |
| July 2009 | ILA1,000,000 | ILA80 |
| June 2009 | ILA1,000,000 | ILA100 |
| May 2009 | ILA1,000,000 | ILA91 |
| April 2009 | ILA1,000,000 | ILA55 |
| March 2009 | ILA1,000,000 | ILA62.90 |
| February 2009 | ILA1,000,000 | ILA51.40 |
| January 2009 | ILA1,000,000 | ILA52 |
| December 2008 | ILA1,000,000 | ILA25.70 |
| November 2008 | ILA1,000,000 | ILA32.10 |
| October 2008 | ILA1,000,000 | ILA34.10 |
| September 2008 | ILA1,000,000 | ILA57.50 |
| August 2008 | ILA1,000,000 | ILA69.90 |
| July 2008 | ILA1,000,000 | ILA58.10 |
| June 2008 | ILA1,000,000 | ILA64.90 |
| May 2008 | ILA1,000,000 | ILA67 |
| April 2008 | ILA1,000,000 | ILA71.70 |
| March 2008 | ILA1,000,000 | ILA69.70 |
| February 2008 | ILA1,000,000 | ILA74.70 |
| January 2008 | ILA1,000,000 | ILA68.30 |
| December 2007 | ILA1,000,000 | ILA70 |
| November 2007 | ILA1,000,000 | ILA86.40 |
| October 2007 | ILA1,000,000 | ILA90 |
| September 2007 | ILA1,000,000 | ILA92 |
| August 2007 | ILA1,000,000 | ILA91.20 |
| July 2007 | ILA1,000,000 | ILA113.60 |
| June 2007 | ILA1,000,000 | ILA106.50 |
| May 2007 | ILA1,000,000 | ILA114.20 |
| April 2007 | ILA1,000,000 | ILA124.70 |
| March 2007 | ILA1,000,000 | ILA126.10 |
| February 2007 | ILA1,000,000 | ILA146.50 |
| January 2007 | ILA1,000,000 | ILA134.80 |
| December 2006 | ILA1,000,000 | ILA114.20 |
| November 2006 | ILA1,000,000 | ILA123.90 |
| October 2006 | ILA1,000,000 | ILA106.90 |
| September 2006 | ILA1,000,000 | ILA94.90 |
| August 2006 | ILA1,000,000 | ILA76.30 |
| July 2006 | ILA1,000,000 | ILA115.20 |
| June 2006 | ILA1,000,000 | ILA121.40 |
| May 2006 | ILA1,000,000 | ILA147.10 |
| April 2006 | ILA1,000,000 | ILA143.60 |
| March 2006 | ILA1,000,000 | ILA140.60 |
| February 2006 | ILA1,000,000 | ILA140.10 |
| January 2006 | ILA1,000,000 | ILA148.10 |
| December 2005 | ILA1,000,000 | ILA135.60 |
| November 2005 | ILA1,000,000 | ILA148.70 |
| October 2005 | ILA1,000,000 | ILA149.40 |
CANF.TA
Price: ILA450.60
52 week price:
Earnings Per Share: -0.03 ILA
P/E Ratio: -250.83
Exchange: TLV
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 38.5 billion