CAN FIN HOMES LTD. - Price History
Monthly price history for CANFINHOME.BO (CAN FIN HOMES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹750.25 | ₹750.25 |
| April 2024 | ₹762.15 | ₹762.15 |
| March 2024 | ₹752.95 | ₹752.95 |
| February 2024 | ₹774.45 | ₹774.45 |
| January 2024 | ₹776.40 | ₹776.40 |
| December 2023 | ₹777.65 | ₹777.65 |
| November 2023 | ₹779.09 | ₹781.10 |
| October 2023 | ₹761.48 | ₹763.45 |
| September 2023 | ₹762.83 | ₹764.80 |
| August 2023 | ₹749.42 | ₹751.35 |
| July 2023 | ₹749.47 | ₹751.40 |
| June 2023 | ₹775.35 | ₹777.35 |
| May 2023 | ₹703.56 | ₹707.20 |
| April 2023 | ₹613.53 | ₹616.70 |
| March 2023 | ₹526.48 | ₹529.20 |
| February 2023 | ₹572.24 | ₹575.20 |
| January 2023 | ₹564.63 | ₹567.55 |
| December 2022 | ₹532.30 | ₹535.05 |
| November 2022 | ₹548.71 | ₹553.05 |
| October 2022 | ₹520.23 | ₹524.35 |
| September 2022 | ₹476.03 | ₹479.80 |
| August 2022 | ₹628.88 | ₹633.85 |
| July 2022 | ₹590 | ₹596.10 |
| June 2022 | ₹421.98 | ₹426.35 |
| May 2022 | ₹478.75 | ₹483.70 |
| April 2022 | ₹586.09 | ₹592.15 |
| March 2022 | ₹624.99 | ₹631.45 |
| February 2022 | ₹574.56 | ₹580.50 |
| January 2022 | ₹609.84 | ₹616.15 |
| December 2021 | ₹547.29 | ₹552.95 |
| November 2021 | ₹582.45 | ₹590.10 |
| October 2021 | ₹618.72 | ₹626.85 |
| September 2021 | ₹677.89 | ₹686.80 |
| August 2021 | ₹563.54 | ₹570.95 |
| July 2021 | ₹530.75 | ₹539.80 |
| June 2021 | ₹514.77 | ₹523.55 |
| May 2021 | ₹539.20 | ₹548.40 |
| April 2021 | ₹571.70 | ₹581.45 |
| March 2021 | ₹603.46 | ₹613.75 |
| February 2021 | ₹470.28 | ₹478.30 |
| January 2021 | ₹472.25 | ₹480.30 |
| December 2020 | ₹491.03 | ₹499.40 |
| November 2020 | ₹473.87 | ₹481.95 |
| October 2020 | ₹449.58 | ₹457.25 |
| September 2020 | ₹408.78 | ₹415.75 |
| August 2020 | ₹364.98 | ₹371.20 |
| July 2020 | ₹357.32 | ₹365.40 |
| June 2020 | ₹330.38 | ₹337.85 |
| May 2020 | ₹271.12 | ₹277.25 |
| April 2020 | ₹313.02 | ₹320.10 |
| March 2020 | ₹272.88 | ₹279.05 |
| February 2020 | ₹489 | ₹500.05 |
| January 2020 | ₹473.35 | ₹484.05 |
| December 2019 | ₹384.36 | ₹393.05 |
| November 2019 | ₹389.50 | ₹398.30 |
| October 2019 | ₹386.07 | ₹394.80 |
| September 2019 | ₹384.56 | ₹393.25 |
| August 2019 | ₹403.82 | ₹412.95 |
| July 2019 | ₹379.28 | ₹387.85 |
| June 2019 | ₹346.65 | ₹356.45 |
| May 2019 | ₹342.66 | ₹352.35 |
| April 2019 | ₹309.89 | ₹318.65 |
| March 2019 | ₹336.39 | ₹345.90 |
| February 2019 | ₹258.88 | ₹266.20 |
| January 2019 | ₹243.81 | ₹250.70 |
| December 2018 | ₹280.96 | ₹288.90 |
| November 2018 | ₹262.43 | ₹269.85 |
| October 2018 | ₹268.22 | ₹275.80 |
| September 2018 | ₹231.07 | ₹237.60 |
| August 2018 | ₹311.10 | ₹319.90 |
| July 2018 | ₹325.45 | ₹334.65 |
| June 2018 | ₹330.60 | ₹339.95 |
| May 2018 | ₹366.41 | ₹378.85 |
| April 2018 | ₹407.66 | ₹421.50 |
| March 2018 | ₹468.59 | ₹484.50 |
| February 2018 | ₹523.67 | ₹541.45 |
| January 2018 | ₹434.40 | ₹449.15 |
| December 2017 | ₹457.32 | ₹472.85 |
| November 2017 | ₹467.67 | ₹483.55 |
| October 2017 | ₹464.38 | ₹480.15 |
| September 2017 | ₹513.48 | ₹2,654.55 |
| August 2017 | ₹554.29 | ₹2,865.55 |
| July 2017 | ₹597.49 | ₹3,088.90 |
| June 2017 | ₹625.28 | ₹3,232.55 |
| May 2017 | ₹523.21 | ₹2,713.75 |
| April 2017 | ₹504.60 | ₹2,617.25 |
| March 2017 | ₹409.01 | ₹2,121.45 |
| February 2017 | ₹373.10 | ₹1,935.15 |
| January 2017 | ₹358.66 | ₹1,860.30 |
| December 2016 | ₹304.84 | ₹1,581.15 |
| November 2016 | ₹326.36 | ₹1,692.75 |
| October 2016 | ₹352.62 | ₹1,828.95 |
| September 2016 | ₹313.34 | ₹1,625.20 |
| August 2016 | ₹287.53 | ₹1,491.35 |
| July 2016 | ₹257.75 | ₹1,336.90 |
| June 2016 | ₹233.72 | ₹1,222.25 |
| May 2016 | ₹231.17 | ₹1,208.95 |
| April 2016 | ₹229.87 | ₹1,202.15 |
| March 2016 | ₹220.80 | ₹1,154.70 |
| February 2016 | ₹180.47 | ₹943.80 |
| January 2016 | ₹202.65 | ₹1,059.80 |
| December 2015 | ₹206.27 | ₹1,078.70 |
| November 2015 | ₹184.91 | ₹967 |
| October 2015 | ₹182.68 | ₹955.35 |
| September 2015 | ₹174.73 | ₹913.75 |
| August 2015 | ₹148.70 | ₹777.65 |
| July 2015 | ₹154.40 | ₹807.45 |
| June 2015 | ₹147.56 | ₹771.70 |
| May 2015 | ₹129.03 | ₹681.50 |
| April 2015 | ₹135.70 | ₹716.75 |
| March 2015 | ₹115 | ₹607.40 |
| February 2015 | ₹118.49 | ₹625.85 |
| January 2015 | ₹117.02 | ₹618.10 |
| December 2014 | ₹86.93 | ₹459.15 |
| November 2014 | ₹86.26 | ₹455.60 |
| October 2014 | ₹83.54 | ₹441.25 |
| September 2014 | ₹74.15 | ₹391.65 |
| August 2014 | ₹66.33 | ₹350.35 |
| July 2014 | ₹68.95 | ₹364.20 |
| June 2014 | ₹69.21 | ₹371.25 |
| May 2014 | ₹59.26 | ₹317.85 |
| April 2014 | ₹40.88 | ₹219.30 |
| March 2014 | ₹32.65 | ₹175.15 |
| February 2014 | ₹29.66 | ₹159.10 |
| January 2014 | ₹28.06 | ₹150.50 |
| December 2013 | ₹29.77 | ₹159.70 |
| November 2013 | ₹25.74 | ₹138.05 |
| October 2013 | ₹25.36 | ₹136 |
| September 2013 | ₹21.69 | ₹116.35 |
| August 2013 | ₹19.62 | ₹105.25 |
| July 2013 | ₹22.04 | ₹118.20 |
| June 2013 | ₹23.36 | ₹128.95 |
| May 2013 | ₹24.23 | ₹133.75 |
| April 2013 | ₹24.80 | ₹136.90 |
| March 2013 | ₹22.62 | ₹124.85 |
| February 2013 | ₹24.88 | ₹137.35 |
| January 2013 | ₹27.96 | ₹154.35 |
| December 2012 | ₹25.38 | ₹140.10 |
| November 2012 | ₹23.03 | ₹127.15 |
| October 2012 | ₹20.56 | ₹113.50 |
| September 2012 | ₹17.83 | ₹98.45 |
| August 2012 | ₹17.06 | ₹94.20 |
| July 2012 | ₹17.19 | ₹94.90 |
| June 2012 | ₹17.43 | ₹98.90 |
| May 2012 | ₹16.92 | ₹96.05 |
| April 2012 | ₹17.91 | ₹101.65 |
| March 2012 | ₹18.20 | ₹103.30 |
| February 2012 | ₹16.80 | ₹95.35 |
| January 2012 | ₹16.73 | ₹94.95 |
| December 2011 | ₹14.28 | ₹81.05 |
| November 2011 | ₹14.95 | ₹84.85 |
| October 2011 | ₹16.77 | ₹95.15 |
| September 2011 | ₹15.17 | ₹86.10 |
| August 2011 | ₹15.34 | ₹87.05 |
| July 2011 | ₹17.27 | ₹100.60 |
| June 2011 | ₹17.16 | ₹99.95 |
| May 2011 | ₹18.14 | ₹105.65 |
| April 2011 | ₹18.79 | ₹109.45 |
| March 2011 | ₹16.89 | ₹98.40 |
| February 2011 | ₹16.31 | ₹95 |
| January 2011 | ₹17.32 | ₹100.90 |
| December 2010 | ₹18.78 | ₹109.40 |
| November 2010 | ₹19.65 | ₹114.45 |
| October 2010 | ₹23.90 | ₹139.20 |
| September 2010 | ₹23.34 | ₹135.95 |
| August 2010 | ₹22.23 | ₹129.50 |
| July 2010 | ₹21.12 | ₹124.55 |
| June 2010 | ₹18.37 | ₹108.30 |
| May 2010 | ₹13.70 | ₹80.75 |
| April 2010 | ₹14.94 | ₹88.10 |
| March 2010 | ₹12.50 | ₹73.70 |
| February 2010 | ₹12.77 | ₹75.30 |
| January 2010 | ₹13.11 | ₹77.30 |
| December 2009 | ₹13.63 | ₹80.35 |
| November 2009 | ₹13.06 | ₹77 |
| October 2009 | ₹12.92 | ₹76.20 |
| September 2009 | ₹12.99 | ₹76.60 |
| August 2009 | ₹12.30 | ₹72.50 |
| July 2009 | ₹12.19 | ₹73.75 |
| June 2009 | ₹12.91 | ₹78.10 |
| May 2009 | ₹13.93 | ₹84.25 |
| April 2009 | ₹8.37 | ₹50.60 |
| March 2009 | ₹7.89 | ₹47.70 |
| February 2009 | ₹7.77 | ₹47 |
| January 2009 | ₹7.76 | ₹46.95 |
| December 2008 | ₹7.56 | ₹45.70 |
| November 2008 | ₹6.42 | ₹38.85 |
| October 2008 | ₹6.13 | ₹37.05 |
| September 2008 | ₹9.56 | ₹57.80 |
| August 2008 | ₹10.30 | ₹64.65 |
| July 2008 | ₹10.37 | ₹65.10 |
| June 2008 | ₹10.22 | ₹64.15 |
| May 2008 | ₹10.74 | ₹67.40 |
| April 2008 | ₹10.26 | ₹64.35 |
| March 2008 | ₹9.93 | ₹62.30 |
| February 2008 | ₹11.34 | ₹71.15 |
| January 2008 | ₹10.14 | ₹63.65 |
| December 2007 | ₹12.23 | ₹76.75 |
| November 2007 | ₹11.10 | ₹69.65 |
| October 2007 | ₹10.83 | ₹67.95 |
| September 2007 | ₹8.90 | ₹55.85 |
| August 2007 | ₹8.48 | ₹53.20 |
| July 2007 | ₹8.09 | ₹50.75 |
| June 2007 | ₹8.36 | ₹52.45 |
| May 2007 | ₹8.43 | ₹52.90 |
| April 2007 | ₹8.18 | ₹53.55 |
| March 2007 | ₹8.58 | ₹56.20 |
| February 2007 | ₹8.98 | ₹58.75 |
| January 2007 | ₹9.62 | ₹63 |
| December 2006 | ₹9.38 | ₹61.40 |
| November 2006 | ₹8.55 | ₹55.95 |
| October 2006 | ₹7.93 | ₹51.90 |
| September 2006 | ₹7.44 | ₹48.70 |
| August 2006 | ₹7.28 | ₹47.65 |
| July 2006 | ₹6.73 | ₹44.05 |
| June 2006 | ₹6.43 | ₹42.10 |
| May 2006 | ₹7.99 | ₹52.30 |
| April 2006 | ₹6.86 | ₹46.80 |
| March 2006 | ₹6.61 | ₹45.10 |
| February 2006 | ₹6.94 | ₹47.30 |
| January 2006 | ₹6.96 | ₹47.50 |
| December 2005 | ₹6.52 | ₹44.45 |
| November 2005 | ₹6.55 | ₹44.65 |
| October 2005 | ₹6.37 | ₹43.45 |
| September 2005 | ₹7.16 | ₹48.85 |
| August 2005 | ₹6.78 | ₹46.25 |
| July 2005 | ₹6.28 | ₹42.85 |
| June 2005 | ₹6.21 | ₹42.35 |
| May 2005 | ₹6.34 | ₹43.25 |
| April 2005 | ₹6.16 | ₹44.25 |
| March 2005 | ₹5.64 | ₹40.50 |
| February 2005 | ₹6.40 | ₹45.95 |
| January 2005 | ₹5.95 | ₹42.70 |
| December 2004 | ₹6.89 | ₹49.45 |
| November 2004 | ₹5.16 | ₹37 |
| October 2004 | ₹4.74 | ₹34 |
| September 2004 | ₹4.68 | ₹33.55 |
| August 2004 | ₹4.50 | ₹32.30 |
| July 2004 | ₹4.57 | ₹32.80 |
| June 2004 | ₹4.41 | ₹31.65 |
| May 2004 | ₹4.80 | ₹36.65 |
| April 2004 | ₹5.33 | ₹40.70 |
| March 2004 | ₹4.93 | ₹37.65 |
| February 2004 | ₹4.98 | ₹38.05 |
| January 2004 | ₹4.98 | ₹38.05 |
| December 2003 | ₹6.09 | ₹46.50 |
| November 2003 | ₹4.77 | ₹36.40 |
| October 2003 | ₹4.53 | ₹34.60 |
| September 2003 | ₹4.35 | ₹33.20 |
| August 2003 | ₹4.56 | ₹34.80 |
| July 2003 | ₹5 | ₹38.15 |
| June 2003 | ₹4.32 | ₹32.95 |
| May 2003 | ₹4.43 | ₹36.25 |
| April 2003 | ₹3.25 | ₹26.60 |
| March 2003 | ₹3.26 | ₹26.65 |
| February 2003 | ₹3.12 | ₹25.50 |
| January 2003 | ₹3.08 | ₹25.15 |
| December 2002 | ₹3.01 | ₹24.60 |
| November 2002 | ₹2.96 | ₹24.20 |
| October 2002 | ₹3.04 | ₹24.85 |
| September 2002 | ₹3.08 | ₹25.15 |
| August 2002 | ₹3.04 | ₹24.85 |
| July 2002 | ₹2.93 | ₹23.95 |
| June 2002 | ₹0.47 | ₹5.89 |
| May 2002 | ₹0.40 | ₹5 |
| April 2002 | ₹0.23 | ₹5.45 |
| March 2002 | ₹0.21 | ₹5.06 |
| February 2002 | ₹0.21 | ₹5.03 |
| January 2002 | ₹0.19 | ₹4.63 |
| December 2001 | ₹0.19 | ₹4.48 |
| November 2001 | ₹0.17 | ₹4.20 |
| October 2001 | ₹0.17 | ₹4.08 |
| September 2001 | ₹0.16 | ₹3.88 |
| August 2001 | ₹0.17 | ₹4 |
| July 2001 | ₹0.14 | ₹3.47 |
| June 2001 | ₹0.09 | ₹4.39 |
| May 2001 | ₹0.09 | ₹4.60 |
| April 2001 | ₹0.08 | ₹3.90 |
| March 2001 | ₹0.08 | ₹4 |
| February 2001 | ₹0.08 | ₹4.02 |
| January 2001 | ₹0.08 | ₹3.90 |
| December 2000 | ₹0.07 | ₹3.75 |
| November 2000 | ₹0.07 | ₹3.42 |
| October 2000 | ₹0.06 | ₹3.12 |
| September 2000 | ₹0.06 | ₹3.22 |
| August 2000 | ₹0.07 | ₹3.40 |
| July 2000 | ₹0.06 | ₹3.25 |
| June 2000 | ₹0.07 | ₹3.58 |
| May 2000 | ₹0.07 | ₹3.56 |
| April 2000 | ₹0.07 | ₹3.61 |
| March 2000 | ₹0.03 | ₹3.45 |
| February 2000 | ₹0.03 | ₹4.06 |
| January 2000 | ₹0.03 | ₹3.98 |
CANFINHOME.BO
Price: ₹750.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 7.53%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 53.16 INR
P/E Ratio: 14.99
Exchange: BSE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 95.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 18.81%
DGR10: 21.67%
DGR20: 13.75%