CANFIN HOMES - Price History
Monthly price history for CANFINHOME.NS (CANFIN HOMES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹749.60 | ₹749.60 |
| April 2024 | ₹762.65 | ₹762.65 |
| March 2024 | ₹752.95 | ₹752.95 |
| February 2024 | ₹774.45 | ₹774.45 |
| January 2024 | ₹776.40 | ₹776.40 |
| December 2023 | ₹777.65 | ₹777.65 |
| November 2023 | ₹779.09 | ₹781.10 |
| October 2023 | ₹761.48 | ₹763.45 |
| September 2023 | ₹762.83 | ₹764.80 |
| August 2023 | ₹749.42 | ₹751.35 |
| July 2023 | ₹749.47 | ₹751.40 |
| June 2023 | ₹775.35 | ₹777.35 |
| May 2023 | ₹703.58 | ₹707.20 |
| April 2023 | ₹613.54 | ₹616.70 |
| March 2023 | ₹526.49 | ₹529.20 |
| February 2023 | ₹572.25 | ₹575.20 |
| January 2023 | ₹564.64 | ₹567.55 |
| December 2022 | ₹532.31 | ₹535.05 |
| November 2022 | ₹548.72 | ₹553.05 |
| October 2022 | ₹520.24 | ₹524.35 |
| September 2022 | ₹476.04 | ₹479.80 |
| August 2022 | ₹628.88 | ₹633.85 |
| July 2022 | ₹590.01 | ₹596.10 |
| June 2022 | ₹421.99 | ₹426.35 |
| May 2022 | ₹478.76 | ₹483.70 |
| April 2022 | ₹586.10 | ₹592.15 |
| March 2022 | ₹625 | ₹631.45 |
| February 2022 | ₹574.57 | ₹580.50 |
| January 2022 | ₹609.85 | ₹616.15 |
| December 2021 | ₹547.30 | ₹552.95 |
| November 2021 | ₹582.46 | ₹590.10 |
| October 2021 | ₹618.73 | ₹626.85 |
| September 2021 | ₹677.90 | ₹686.80 |
| August 2021 | ₹563.55 | ₹570.95 |
| July 2021 | ₹530.76 | ₹539.80 |
| June 2021 | ₹514.78 | ₹523.55 |
| May 2021 | ₹539.21 | ₹548.40 |
| April 2021 | ₹571.71 | ₹581.45 |
| March 2021 | ₹603.47 | ₹613.75 |
| February 2021 | ₹470.29 | ₹478.30 |
| January 2021 | ₹472.26 | ₹480.30 |
| December 2020 | ₹491.04 | ₹499.40 |
| November 2020 | ₹473.88 | ₹481.95 |
| October 2020 | ₹449.59 | ₹457.25 |
| September 2020 | ₹408.79 | ₹415.75 |
| August 2020 | ₹364.98 | ₹371.20 |
| July 2020 | ₹357.33 | ₹365.40 |
| June 2020 | ₹330.39 | ₹337.85 |
| May 2020 | ₹271.13 | ₹277.25 |
| April 2020 | ₹313.03 | ₹320.10 |
| March 2020 | ₹272.89 | ₹279.05 |
| February 2020 | ₹489.01 | ₹500.05 |
| January 2020 | ₹473.36 | ₹484.05 |
| December 2019 | ₹384.37 | ₹393.05 |
| November 2019 | ₹389.50 | ₹398.30 |
| October 2019 | ₹386.08 | ₹394.80 |
| September 2019 | ₹384.56 | ₹393.25 |
| August 2019 | ₹403.83 | ₹412.95 |
| July 2019 | ₹379.28 | ₹387.85 |
| June 2019 | ₹346.65 | ₹356.45 |
| May 2019 | ₹342.67 | ₹352.35 |
| April 2019 | ₹309.89 | ₹318.65 |
| March 2019 | ₹336.39 | ₹345.90 |
| February 2019 | ₹258.88 | ₹266.20 |
| January 2019 | ₹243.81 | ₹250.70 |
| December 2018 | ₹280.96 | ₹288.90 |
| November 2018 | ₹262.43 | ₹269.85 |
| October 2018 | ₹268.22 | ₹275.80 |
| September 2018 | ₹231.07 | ₹237.60 |
| August 2018 | ₹311.11 | ₹319.90 |
| July 2018 | ₹325.45 | ₹334.65 |
| June 2018 | ₹330.61 | ₹339.95 |
| May 2018 | ₹366.42 | ₹378.85 |
| April 2018 | ₹407.67 | ₹421.50 |
| March 2018 | ₹468.60 | ₹484.50 |
| February 2018 | ₹523.68 | ₹541.45 |
| January 2018 | ₹434.41 | ₹449.15 |
| December 2017 | ₹457.33 | ₹472.85 |
| November 2017 | ₹467.68 | ₹483.55 |
| October 2017 | ₹464.39 | ₹480.15 |
| September 2017 | ₹513.48 | ₹530.91 |
| August 2017 | ₹554.30 | ₹573.11 |
| July 2017 | ₹597.50 | ₹617.78 |
| June 2017 | ₹625.29 | ₹646.51 |
| May 2017 | ₹523.22 | ₹542.75 |
| April 2017 | ₹504.61 | ₹523.45 |
| March 2017 | ₹409.02 | ₹424.29 |
| February 2017 | ₹373.10 | ₹387.03 |
| January 2017 | ₹358.67 | ₹372.06 |
| December 2016 | ₹304.85 | ₹316.23 |
| November 2016 | ₹326.37 | ₹338.55 |
| October 2016 | ₹352.63 | ₹365.79 |
| September 2016 | ₹313.34 | ₹325.04 |
| August 2016 | ₹287.54 | ₹298.27 |
| July 2016 | ₹257.76 | ₹267.38 |
| June 2016 | ₹233.71 | ₹244.45 |
| May 2016 | ₹231.17 | ₹241.79 |
| April 2016 | ₹229.87 | ₹240.43 |
| March 2016 | ₹220.79 | ₹230.94 |
| February 2016 | ₹180.47 | ₹188.76 |
| January 2016 | ₹202.65 | ₹211.96 |
| December 2015 | ₹206.26 | ₹215.74 |
| November 2015 | ₹184.90 | ₹193.40 |
| October 2015 | ₹182.68 | ₹191.07 |
| September 2015 | ₹174.72 | ₹182.75 |
| August 2015 | ₹148.70 | ₹155.53 |
| July 2015 | ₹154.39 | ₹161.49 |
| June 2015 | ₹147.56 | ₹154.34 |
| May 2015 | ₹129.02 | ₹136.30 |
| April 2015 | ₹135.70 | ₹143.35 |
| March 2015 | ₹115 | ₹121.48 |
| February 2015 | ₹118.49 | ₹125.17 |
| January 2015 | ₹117.02 | ₹123.62 |
| December 2014 | ₹86.92 | ₹91.83 |
| November 2014 | ₹86.26 | ₹91.12 |
| October 2014 | ₹83.54 | ₹88.25 |
| September 2014 | ₹74.15 | ₹78.33 |
| August 2014 | ₹66.33 | ₹70.07 |
| July 2014 | ₹68.95 | ₹72.84 |
| June 2014 | ₹69.22 | ₹74.26 |
| May 2014 | ₹59.26 | ₹63.57 |
| April 2014 | ₹40.88 | ₹43.86 |
| March 2014 | ₹32.66 | ₹35.03 |
| February 2014 | ₹29.66 | ₹31.82 |
| January 2014 | ₹28.06 | ₹30.10 |
| December 2013 | ₹29.77 | ₹31.94 |
| November 2013 | ₹25.74 | ₹27.61 |
| October 2013 | ₹25.35 | ₹27.20 |
| September 2013 | ₹21.69 | ₹23.27 |
| August 2013 | ₹19.62 | ₹21.05 |
| July 2013 | ₹22.04 | ₹23.64 |
| June 2013 | ₹23.36 | ₹25.79 |
| May 2013 | ₹24.22 | ₹26.75 |
| April 2013 | ₹24.80 | ₹27.38 |
| March 2013 | ₹22.61 | ₹24.97 |
| February 2013 | ₹24.88 | ₹27.47 |
| January 2013 | ₹27.96 | ₹30.87 |
| December 2012 | ₹25.38 | ₹28.02 |
| November 2012 | ₹23.03 | ₹25.42 |
| October 2012 | ₹20.56 | ₹22.70 |
| September 2012 | ₹17.84 | ₹19.69 |
| August 2012 | ₹17.06 | ₹18.84 |
| July 2012 | ₹17.19 | ₹18.98 |
| June 2012 | ₹17.42 | ₹19.78 |
| May 2012 | ₹16.92 | ₹19.21 |
| April 2012 | ₹17.91 | ₹20.33 |
| March 2012 | ₹18.20 | ₹20.66 |
| February 2012 | ₹16.80 | ₹19.07 |
| January 2012 | ₹16.73 | ₹18.99 |
| December 2011 | ₹14.28 | ₹16.21 |
| November 2011 | ₹14.95 | ₹16.96 |
| October 2011 | ₹16.77 | ₹19.03 |
| September 2011 | ₹15.17 | ₹17.22 |
| August 2011 | ₹15.34 | ₹17.41 |
| July 2011 | ₹17.28 | ₹20.12 |
| June 2011 | ₹17.18 | ₹19.99 |
| May 2011 | ₹18.15 | ₹21.13 |
| April 2011 | ₹18.81 | ₹21.89 |
| March 2011 | ₹16.91 | ₹19.68 |
| February 2011 | ₹16.33 | ₹19 |
| January 2011 | ₹17.34 | ₹20.18 |
| December 2010 | ₹18.80 | ₹21.88 |
| November 2010 | ₹19.67 | ₹22.89 |
| October 2010 | ₹23.92 | ₹27.84 |
| September 2010 | ₹23.36 | ₹27.19 |
| August 2010 | ₹22.26 | ₹25.90 |
| July 2010 | ₹21.15 | ₹24.91 |
| June 2010 | ₹18.39 | ₹21.66 |
| May 2010 | ₹13.71 | ₹16.15 |
| April 2010 | ₹14.96 | ₹17.62 |
| March 2010 | ₹12.52 | ₹14.74 |
| February 2010 | ₹12.79 | ₹15.06 |
| January 2010 | ₹13.12 | ₹15.46 |
| December 2009 | ₹13.65 | ₹16.07 |
| November 2009 | ₹13.08 | ₹15.40 |
| October 2009 | ₹12.94 | ₹15.24 |
| September 2009 | ₹13.01 | ₹15.32 |
| August 2009 | ₹12.31 | ₹14.50 |
| July 2009 | ₹12.21 | ₹14.75 |
| June 2009 | ₹12.92 | ₹15.62 |
| May 2009 | ₹13.94 | ₹16.85 |
| April 2009 | ₹8.38 | ₹10.12 |
| March 2009 | ₹7.90 | ₹9.54 |
| February 2009 | ₹7.78 | ₹9.40 |
| January 2009 | ₹7.77 | ₹9.39 |
| December 2008 | ₹7.56 | ₹9.14 |
| November 2008 | ₹6.43 | ₹7.77 |
| October 2008 | ₹6.14 | ₹7.41 |
| September 2008 | ₹9.57 | ₹11.56 |
| August 2008 | ₹10.32 | ₹12.93 |
| July 2008 | ₹10.38 | ₹13.02 |
| June 2008 | ₹10.24 | ₹12.83 |
| May 2008 | ₹10.75 | ₹13.48 |
| April 2008 | ₹10.26 | ₹12.87 |
| March 2008 | ₹9.94 | ₹12.46 |
| February 2008 | ₹11.35 | ₹14.23 |
| January 2008 | ₹10.16 | ₹12.73 |
| December 2007 | ₹12.24 | ₹15.35 |
| November 2007 | ₹11.11 | ₹13.92 |
| October 2007 | ₹10.84 | ₹13.59 |
| September 2007 | ₹8.91 | ₹11.17 |
| August 2007 | ₹8.48 | ₹10.64 |
| July 2007 | ₹8.10 | ₹10.15 |
| June 2007 | ₹8.37 | ₹10.49 |
| May 2007 | ₹8.44 | ₹10.58 |
| April 2007 | ₹8.19 | ₹10.71 |
| March 2007 | ₹8.60 | ₹11.24 |
| February 2007 | ₹8.98 | ₹11.75 |
| January 2007 | ₹9.64 | ₹12.60 |
| December 2006 | ₹9.39 | ₹12.28 |
| November 2006 | ₹8.55 | ₹11.19 |
| October 2006 | ₹7.94 | ₹10.38 |
| September 2006 | ₹7.44 | ₹9.74 |
| August 2006 | ₹7.29 | ₹9.53 |
| July 2006 | ₹6.74 | ₹8.81 |
| June 2006 | ₹6.44 | ₹8.42 |
| May 2006 | ₹8 | ₹10.46 |
| April 2006 | ₹6.87 | ₹9.36 |
| March 2006 | ₹6.62 | ₹9.02 |
| February 2006 | ₹6.94 | ₹9.46 |
| January 2006 | ₹6.97 | ₹9.50 |
| December 2005 | ₹6.53 | ₹8.89 |
| November 2005 | ₹6.55 | ₹8.93 |
| October 2005 | ₹6.38 | ₹8.69 |
| September 2005 | ₹7.17 | ₹9.77 |
| August 2005 | ₹6.79 | ₹9.25 |
| July 2005 | ₹6.29 | ₹8.57 |
| June 2005 | ₹6.22 | ₹8.47 |
| May 2005 | ₹6.35 | ₹8.65 |
| April 2005 | ₹6.18 | ₹8.86 |
| March 2005 | ₹5.65 | ₹8.10 |
| February 2005 | ₹6.41 | ₹9.18 |
| January 2005 | ₹5.96 | ₹8.54 |
| December 2004 | ₹6.90 | ₹9.89 |
| November 2004 | ₹5.16 | ₹7.40 |
| October 2004 | ₹4.74 | ₹6.80 |
| September 2004 | ₹4.68 | ₹6.70 |
| August 2004 | ₹4.50 | ₹6.46 |
| July 2004 | ₹4.57 | ₹6.56 |
| June 2004 | ₹4.41 | ₹6.33 |
| May 2004 | ₹4.81 | ₹7.33 |
| April 2004 | ₹5.34 | ₹8.14 |
| March 2004 | ₹4.94 | ₹7.53 |
| February 2004 | ₹4.99 | ₹7.62 |
| January 2004 | ₹4.99 | ₹7.62 |
| December 2003 | ₹6.10 | ₹9.30 |
| November 2003 | ₹4.78 | ₹7.28 |
| October 2003 | ₹4.54 | ₹6.92 |
| September 2003 | ₹4.36 | ₹6.64 |
| August 2003 | ₹4.57 | ₹6.96 |
| July 2003 | ₹5.01 | ₹7.63 |
| June 2003 | ₹4.32 | ₹6.59 |
| May 2003 | ₹4.44 | ₹7.25 |
| April 2003 | ₹3.26 | ₹5.32 |
| March 2003 | ₹3.26 | ₹5.33 |
| February 2003 | ₹3.12 | ₹5.10 |
| January 2003 | ₹3.08 | ₹5.03 |
| December 2002 | ₹3.01 | ₹4.92 |
| November 2002 | ₹2.96 | ₹4.84 |
| October 2002 | ₹3.04 | ₹4.97 |
| September 2002 | ₹3.08 | ₹5.03 |
| August 2002 | ₹3.04 | ₹4.97 |
| July 2002 | ₹2.94 | ₹4.80 |
CANFINHOME.NS
Price: ₹749.60
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 7.53%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 53.14 INR
P/E Ratio: 15.46
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 100.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 18.81%
DGR10: 21.66%