Atlas Energy Corp. ( CANSF) - Price History
Monthly price history for CANSF (Atlas Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.12 | $0.12 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.21 | $0.21 |
| May 2025 | $0.12 | $0.02 |
| April 2025 | $0.03 | $0.01 |
| March 2025 | $0.03 | $0.01 |
| February 2025 | $0.10 | $0.02 |
| January 2025 | $0.08 | $0.02 |
| December 2024 | $0.20 | $0.04 |
| November 2024 | $0.31 | $0.06 |
| October 2024 | $0.33 | $0.07 |
| September 2024 | $0.36 | $0.07 |
| August 2024 | $0.37 | $0.08 |
| July 2024 | $0.30 | $0.06 |
| June 2024 | $0.39 | $0.08 |
| May 2024 | $0.48 | $0.10 |
| April 2024 | $0.34 | $0.07 |
| March 2024 | $0.38 | $0.08 |
| February 2024 | $0.42 | $0.08 |
| January 2024 | $0.35 | $0.07 |
| December 2023 | $0.35 | $0.07 |
| November 2023 | $0.27 | $0.05 |
| October 2023 | $0.28 | $0.06 |
| September 2023 | $0.33 | $0.07 |
| August 2023 | $0.28 | $0.06 |
| July 2023 | $0.43 | $0.09 |
| June 2023 | $0.43 | $0.09 |
| May 2023 | $0.49 | $0.10 |
| April 2023 | $0.50 | $0.10 |
| March 2023 | $0.35 | $0.07 |
| February 2023 | $0.41 | $0.08 |
| January 2023 | $0.45 | $0.09 |
| December 2022 | $0.40 | $0.08 |
| November 2022 | $0.40 | $0.08 |
| October 2022 | $0.42 | $0.08 |
| September 2022 | $0.46 | $0.09 |
| August 2022 | $0.46 | $0.09 |
| July 2022 | $0.51 | $0.10 |
| June 2022 | $0.68 | $0.14 |
| May 2022 | $0.88 | $0.18 |
| April 2022 | $0.96 | $0.19 |
| March 2022 | $1.42 | $0.28 |
| February 2022 | $1.42 | $0.28 |
| January 2022 | $1.56 | $0.31 |
| December 2021 | $1.76 | $0.35 |
| November 2021 | $1.73 | $0.35 |
| October 2021 | $2.10 | $0.42 |
| September 2021 | $2.14 | $0.43 |
| August 2021 | $2.66 | $0.53 |
| July 2021 | $3.57 | $0.71 |
| June 2021 | $3.93 | $0.79 |
| May 2021 | $5.05 | $1.01 |
| April 2021 | $6 | $1.20 |
| March 2021 | $5.75 | $1.15 |
| February 2021 | $6 | $1.20 |
| January 2021 | $5.65 | $1.13 |
| December 2020 | $4.43 | $0.89 |
| November 2020 | $2.02 | $0.40 |
| October 2020 | $1.93 | $0.39 |
| September 2020 | $2.79 | $0.56 |
| August 2020 | $3 | $0.60 |
| July 2020 | $2.14 | $0.43 |
| June 2020 | $2.12 | $0.42 |
| May 2020 | $1.52 | $0.30 |
| April 2020 | $1.57 | $0.32 |
| March 2020 | $1.65 | $0.33 |
| February 2020 | $2.31 | $0.46 |
| January 2020 | $2.94 | $0.59 |
| December 2019 | $2.44 | $0.49 |
| November 2019 | $2.41 | $0.48 |
| October 2019 | $2.85 | $0.57 |
| September 2019 | $2.71 | $0.54 |
| August 2019 | $2.41 | $0.48 |
| July 2019 | $2.90 | $0.58 |
| June 2019 | $4.36 | $0.87 |
| May 2019 | $5.34 | $1.07 |
| April 2019 | $9.08 | $1.82 |
| March 2019 | $9.06 | $1.81 |
| February 2019 | $4.50 | $0.90 |
| December 2018 | $4.24 | $0.85 |
| November 2018 | $6.37 | $1.27 |
| September 2018 | $8.15 | $1.63 |
| August 2018 | $8.62 | $1.72 |
| May 2018 | $8 | $1.60 |
| March 2018 | $9.62 | $1.92 |
| February 2018 | $19.34 | $3.87 |
| January 2018 | $18.35 | $3.67 |
| December 2017 | $14.09 | $2.82 |
| September 2017 | $13.75 | $2.75 |
| July 2017 | $12.09 | $2.42 |
| June 2017 | $16 | $3.20 |
| May 2017 | $13.75 | $2.75 |
| April 2017 | $16.88 | $3.38 |
| March 2017 | $14.25 | $2.85 |
| February 2017 | $33.50 | $6.70 |
| January 2017 | $31 | $6.20 |
| December 2016 | $10 | $2 |
| November 2016 | $25.75 | $5.15 |
| October 2016 | $38.50 | $7.70 |
| September 2016 | $50.25 | $10.05 |
| August 2016 | $53 | $10.60 |
| July 2016 | $59.50 | $11.90 |
| June 2016 | $87.50 | $17.50 |
| May 2016 | $40.25 | $8.05 |
| April 2016 | $37.75 | $7.55 |
| March 2016 | $31.25 | $6.25 |
| February 2016 | $35 | $7 |
| January 2016 | $35 | $7 |
| July 2015 | $75 | $15 |
| June 2015 | $55.50 | $11.10 |
| May 2015 | $75 | $15 |
| April 2015 | $74.25 | $14.85 |
| March 2015 | $64 | $12.80 |
| February 2015 | $95 | $19 |
| January 2015 | $95 | $19 |
| December 2014 | $69.75 | $13.95 |
| October 2014 | $72.25 | $14.45 |
| July 2014 | $99.25 | $19.85 |
| June 2014 | $121.25 | $24.25 |
| May 2014 | $155.25 | $31.05 |
| April 2014 | $199 | $39.80 |
| March 2014 | $280 | $56 |
| January 2014 | $187.50 | $37.50 |
| December 2013 | $282.25 | $56.45 |
| November 2013 | $411.75 | $82.35 |
| October 2013 | $472.50 | $94.50 |
| September 2013 | $450 | $90 |
| August 2013 | $457 | $91.40 |
| May 2013 | $172.50 | $34.50 |
| April 2013 | $215 | $43 |
| February 2013 | $356.75 | $71.35 |
| December 2012 | $600 | $120 |
| November 2012 | $1,050 | $210 |
| October 2012 | $1,150 | $230 |
| September 2012 | $1,700 | $340 |
| August 2012 | $2,050 | $410 |
| June 2012 | $1,325 | $265 |
| May 2012 | $1,325 | $265 |
| March 2012 | $3,000 | $600 |
| February 2012 | $2,550 | $510 |
| January 2012 | $3,000 | $600 |
| December 2011 | $1,350 | $270 |
| November 2011 | $1,300 | $260 |
| October 2011 | $2,015 | $403 |
| September 2011 | $1,555 | $311 |
| August 2011 | $3,690 | $738 |
| July 2011 | $3,130 | $626 |
| June 2011 | $3,100 | $620 |
| April 2011 | $3,690 | $738 |
| March 2011 | $3,425 | $685 |
| February 2011 | $3,520 | $704 |
| January 2011 | $3,740 | $748 |
| December 2010 | $4,215 | $843 |
| November 2010 | $4,645 | $929 |
| October 2010 | $4,660 | $932 |
| September 2010 | $8,125 | $1,625 |
| August 2010 | $7,250 | $1,450 |
| July 2010 | $7,550 | $1,510 |
| June 2010 | $4,325 | $865 |
| May 2010 | $4,050 | $810 |
| April 2010 | $6,255 | $1,251 |
| March 2010 | $6,100 | $1,220 |
| February 2010 | $6,475 | $1,295 |
| January 2010 | $6,850 | $1,370 |
| December 2009 | $7,250 | $1,450 |
| November 2009 | $7,325 | $1,465 |
| October 2009 | $8,180 | $1,636 |
| September 2009 | $13,525 | $2,705 |
| August 2009 | $5,925 | $1,185 |
| July 2009 | $3,500 | $700 |
| June 2009 | $3,700 | $740 |
| May 2009 | $4,825 | $965 |
| April 2009 | $4,500 | $900 |
| March 2009 | $5,000 | $1,000 |
| February 2009 | $6,450 | $1,290 |
| December 2008 | $1,700 | $340 |
| November 2008 | $2,295 | $459 |
| October 2008 | $2,400 | $480 |
| September 2008 | $7,310 | $1,462 |
| August 2008 | $11,600 | $2,320 |
| July 2008 | $12,875 | $2,575 |
| June 2008 | $17,450 | $3,490 |
| May 2008 | $16,860 | $3,372 |
| April 2008 | $11,475 | $2,295 |
| March 2008 | $13,350 | $2,670 |
| February 2008 | $14,000 | $2,800 |
| January 2008 | $9,000 | $1,800 |
| December 2007 | $11,850 | $2,370 |
| November 2007 | $12,000 | $2,400 |
| October 2007 | $20,450 | $4,090 |
| September 2007 | $13,565 | $2,713 |
| August 2007 | $3,500 | $700 |
| February 2007 | $3,035 | $607 |
| December 2006 | $2,915 | $583 |
| November 2006 | $3,500 | $700 |
| October 2006 | $3,650 | $730 |
| September 2006 | $5,300 | $1,060 |
| August 2006 | $5,575 | $1,115 |
| July 2006 | $4,200 | $840 |
| June 2006 | $5,550 | $1,110 |
| May 2006 | $7,100 | $1,420 |
| March 2006 | $5,250 | $1,050 |
| February 2006 | $2,500 | $500 |
| August 2005 | $1,200 | $240 |
| April 2005 | $3,000 | $600 |
CANSF
Price: $0.13
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -0.62
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 49.7 million