China Overseas Land & Investment Limited ( CAOVY) - Price History
Monthly price history for CAOVY (China Overseas Land & Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.98 | $9.98 |
| May 2026 | $10.20 | $10.20 |
| April 2026 | $8.51 | $8.51 |
| March 2026 | $7.37 | $7.37 |
| February 2026 | $9.58 | $9.58 |
| January 2026 | $8.65 | $8.65 |
| December 2025 | $7.42 | $7.42 |
| November 2025 | $9.05 | $9.05 |
| October 2025 | $7.99 | $7.99 |
| September 2025 | $8.73 | $8.73 |
| August 2025 | $8.77 | $8.92 |
| July 2025 | $8.51 | $8.66 |
| June 2025 | $8.53 | $8.68 |
| May 2025 | $8.09 | $8.42 |
| April 2025 | $8.57 | $8.91 |
| March 2025 | $8.59 | $8.93 |
| February 2025 | $8.90 | $9.26 |
| January 2025 | $7.62 | $7.93 |
| December 2024 | $7.63 | $7.94 |
| November 2024 | $8.24 | $8.57 |
| October 2024 | $9.19 | $9.56 |
| September 2024 | $9.85 | $10.25 |
| August 2024 | $7.42 | $7.94 |
| July 2024 | $7.58 | $8.10 |
| June 2024 | $8.11 | $8.67 |
| May 2024 | $8.52 | $9.42 |
| April 2024 | $8.44 | $9.32 |
| March 2024 | $6.51 | $7.19 |
| February 2024 | $6.86 | $7.58 |
| January 2024 | $6.81 | $7.52 |
| December 2023 | $7.97 | $8.81 |
| November 2023 | $8.36 | $9.24 |
| October 2023 | $8.55 | $9.44 |
| September 2023 | $9.38 | $10.37 |
| August 2023 | $9.34 | $10.55 |
| July 2023 | $10.43 | $11.77 |
| June 2023 | $9.65 | $10.90 |
| May 2023 | $8.78 | $10.14 |
| April 2023 | $10.93 | $12.64 |
| March 2023 | $10.45 | $12.08 |
| February 2023 | $11.03 | $12.75 |
| January 2023 | $11.67 | $13.49 |
| December 2022 | $11.42 | $13.20 |
| November 2022 | $10.98 | $12.69 |
| October 2022 | $8.26 | $9.54 |
| September 2022 | $11.27 | $13.03 |
| August 2022 | $11.48 | $13.50 |
| July 2022 | $11.72 | $13.79 |
| June 2022 | $13.44 | $15.80 |
| May 2022 | $11.95 | $14.53 |
| April 2022 | $12.82 | $15.58 |
| March 2022 | $12.32 | $14.97 |
| February 2022 | $13.34 | $16.21 |
| January 2022 | $12.11 | $14.72 |
| December 2021 | $9.74 | $11.84 |
| November 2021 | $9.48 | $11.52 |
| October 2021 | $9.07 | $11.03 |
| September 2021 | $9.37 | $11.39 |
| August 2021 | $9.22 | $11.51 |
| July 2021 | $8.40 | $10.49 |
| June 2021 | $9.10 | $11.36 |
| May 2021 | $9.33 | $12.11 |
| April 2021 | $9.75 | $12.66 |
| March 2021 | $10 | $12.99 |
| February 2021 | $9.75 | $12.66 |
| January 2021 | $8.68 | $11.27 |
| December 2020 | $8.37 | $10.87 |
| November 2020 | $9.37 | $12.16 |
| October 2020 | $9.63 | $12.51 |
| September 2020 | $9.64 | $12.52 |
| August 2020 | $10.92 | $14.48 |
| July 2020 | $11.48 | $15.22 |
| June 2020 | $11.40 | $15.13 |
| May 2020 | $11.21 | $15.22 |
| April 2020 | $13.51 | $18.35 |
| March 2020 | $11.42 | $15.51 |
| February 2020 | $12.35 | $16.78 |
| January 2020 | $11.97 | $16.26 |
| December 2019 | $14.34 | $19.48 |
| November 2019 | $12.34 | $16.77 |
| October 2019 | $11.64 | $15.82 |
| September 2019 | $11.57 | $15.72 |
| August 2019 | $11.45 | $15.83 |
| July 2019 | $12.43 | $17.18 |
| June 2019 | $13.34 | $18.43 |
| May 2019 | $12.32 | $17.35 |
| April 2019 | $13.29 | $18.70 |
| March 2019 | $13.49 | $18.98 |
| February 2019 | $13.08 | $18.41 |
| January 2019 | $13.36 | $18.80 |
| December 2018 | $12.21 | $17.18 |
| November 2018 | $12.39 | $17.44 |
| October 2018 | $11.13 | $15.66 |
| September 2018 | $11.12 | $15.66 |
| August 2018 | $11.06 | $15.83 |
| July 2018 | $10.98 | $15.71 |
| June 2018 | $11.51 | $16.48 |
| May 2018 | $11.51 | $16.73 |
| April 2018 | $11.63 | $16.92 |
| March 2018 | $11.94 | $17.36 |
| February 2018 | $12.08 | $105.43 |
| January 2018 | $13.32 | $116.22 |
| December 2017 | $11.06 | $96.52 |
| November 2017 | $10.92 | $95.26 |
| October 2017 | $11.15 | $97.28 |
| September 2017 | $11.18 | $97.56 |
| August 2017 | $10.98 | $104.84 |
| July 2017 | $10.66 | $101.79 |
| June 2017 | $9.19 | $87.81 |
| May 2017 | $9.26 | $90.09 |
| April 2017 | $8.96 | $87.17 |
| March 2017 | $8.81 | $85.71 |
| February 2017 | $9.50 | $92.37 |
| January 2017 | $9.12 | $88.73 |
| December 2016 | $8.18 | $79.52 |
| November 2016 | $8.91 | $86.64 |
| October 2016 | $9.53 | $92.65 |
| September 2016 | $10.46 | $101.73 |
| August 2016 | $10.06 | $99.20 |
| July 2016 | $10.18 | $100.37 |
| June 2016 | $9.61 | $94.74 |
| May 2016 | $9.03 | $89.04 |
| April 2016 | $9.54 | $95.72 |
| March 2016 | $9.46 | $94.95 |
| February 2016 | $8.91 | $89.36 |
| January 2016 | $8.61 | $86.34 |
| December 2015 | $10.50 | $105.29 |
| November 2015 | $9.79 | $99.46 |
| October 2015 | $9.64 | $97.93 |
| September 2015 | $8.92 | $90.58 |
| August 2015 | $8.57 | $87.87 |
| July 2015 | $9.23 | $94.62 |
| June 2015 | $10.33 | $105.84 |
| May 2015 | $10.48 | $108.75 |
| April 2015 | $12.10 | $125.59 |
| March 2015 | $9.34 | $96.93 |
| February 2015 | $8.82 | $91.48 |
| January 2015 | $8.37 | $86.87 |
| December 2014 | $8.59 | $89.17 |
| November 2014 | $8.68 | $90.14 |
| October 2014 | $8.39 | $87.04 |
| September 2014 | $7.44 | $77.19 |
| August 2014 | $8.13 | $84.39 |
| July 2014 | $8.80 | $92.13 |
| June 2014 | $6.95 | $72.77 |
| May 2014 | $7.36 | $78.16 |
| April 2014 | $6.92 | $73.60 |
| March 2014 | $7.31 | $77.74 |
| February 2014 | $7.58 | $80.60 |
| January 2014 | $7.62 | $80.94 |
| December 2013 | $7.94 | $84.35 |
| November 2013 | $8.78 | $93.26 |
| October 2013 | $8.74 | $92.87 |
| September 2013 | $8.45 | $89.76 |
| August 2013 | $8.41 | $89.37 |
| July 2013 | $8.07 | $86.46 |
| June 2013 | $7.35 | $78.71 |
| May 2013 | $8.35 | $89.46 |
| April 2013 | $8.46 | $91.62 |
| March 2013 | $7.64 | $82.70 |
| February 2013 | $8.42 | $91.10 |
| January 2013 | $8.60 | $93.03 |
| December 2012 | $8.26 | $89.41 |
| November 2012 | $8.05 | $87.10 |
| October 2012 | $7.26 | $78.58 |
| September 2012 | $7.05 | $76.30 |
| August 2012 | $6.26 | $67.76 |
| July 2012 | $6.50 | $70.96 |
| June 2012 | $6.21 | $67.82 |
| April 2012 | $5.83 | $63.80 |
| February 2012 | $5.12 | $56.03 |
| January 2012 | $5.35 | $58.61 |
| November 2011 | $4.11 | $45.03 |
| September 2011 | $3.84 | $42.08 |
| August 2011 | $5.35 | $58.65 |
| July 2011 | $5.58 | $61.18 |
| June 2011 | $5.50 | $60.28 |
| May 2011 | $5.72 | $62.72 |
| April 2011 | $5.65 | $62.11 |
| March 2011 | $5.25 | $57.67 |
| January 2011 | $5.26 | $57.79 |
CAOVY
Price: $9.98
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 26.73%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 9.35
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Volume: 300
Ebitda: 5.7 billionMarket Capitalization: 20.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -20.56%
DGR5: -9.79%
DGR10: 13.52%