China Overseas Land & Investment Limited ( CAOVY) - Price History
Monthly price history for CAOVY (China Overseas Land & Investment Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.65 | $8.65 |
| July 2026 | $8.64 | $8.64 |
| June 2026 | $7.69 | $7.69 |
| May 2026 | $9.76 | $9.96 |
| April 2026 | $8.30 | $8.48 |
| March 2026 | $7.21 | $7.37 |
| February 2026 | $8.98 | $9.17 |
| January 2026 | $8.80 | $8.99 |
| December 2025 | $7.71 | $7.87 |
| November 2025 | $8.85 | $9.04 |
| October 2025 | $8.21 | $8.38 |
| September 2025 | $9.04 | $9.23 |
| August 2025 | $8.59 | $8.92 |
| July 2025 | $8.34 | $8.66 |
| June 2025 | $8.35 | $8.68 |
| May 2025 | $7.92 | $8.42 |
| April 2025 | $8.39 | $8.91 |
| March 2025 | $8.41 | $8.93 |
| February 2025 | $8.72 | $9.26 |
| January 2025 | $7.47 | $7.93 |
| December 2024 | $7.47 | $7.94 |
| November 2024 | $8.07 | $8.57 |
| October 2024 | $9 | $9.56 |
| September 2024 | $9.65 | $10.25 |
| August 2024 | $7.27 | $7.94 |
| July 2024 | $7.42 | $8.10 |
| June 2024 | $7.94 | $8.67 |
| May 2024 | $8.35 | $9.42 |
| April 2024 | $8.26 | $9.32 |
| March 2024 | $6.38 | $7.19 |
| February 2024 | $6.71 | $7.58 |
| January 2024 | $6.67 | $7.52 |
| December 2023 | $7.81 | $8.81 |
| November 2023 | $8.19 | $9.24 |
| October 2023 | $8.37 | $9.44 |
| September 2023 | $9.19 | $10.37 |
| August 2023 | $9.15 | $10.55 |
| July 2023 | $10.21 | $11.77 |
| June 2023 | $9.45 | $10.90 |
| May 2023 | $8.59 | $10.14 |
| April 2023 | $10.71 | $12.64 |
| March 2023 | $10.23 | $12.08 |
| February 2023 | $10.80 | $12.75 |
| January 2023 | $11.43 | $13.49 |
| December 2022 | $11.18 | $13.20 |
| November 2022 | $10.75 | $12.69 |
| October 2022 | $8.08 | $9.54 |
| September 2022 | $11.04 | $13.03 |
| August 2022 | $11.25 | $13.50 |
| July 2022 | $11.48 | $13.79 |
| June 2022 | $13.16 | $15.80 |
| May 2022 | $11.71 | $14.53 |
| April 2022 | $12.55 | $15.58 |
| March 2022 | $12.06 | $14.97 |
| February 2022 | $13.06 | $16.21 |
| January 2022 | $11.86 | $14.72 |
| December 2021 | $9.54 | $11.84 |
| November 2021 | $9.28 | $11.52 |
| October 2021 | $8.89 | $11.03 |
| September 2021 | $9.18 | $11.39 |
| August 2021 | $9.03 | $11.51 |
| July 2021 | $8.23 | $10.49 |
| June 2021 | $8.91 | $11.36 |
| May 2021 | $9.14 | $12.11 |
| April 2021 | $9.55 | $12.66 |
| March 2021 | $9.80 | $12.99 |
| February 2021 | $9.55 | $12.66 |
| January 2021 | $8.50 | $11.27 |
| December 2020 | $8.20 | $10.87 |
| November 2020 | $9.18 | $12.16 |
| October 2020 | $9.43 | $12.51 |
| September 2020 | $9.44 | $12.52 |
| August 2020 | $10.69 | $14.48 |
| July 2020 | $11.24 | $15.22 |
| June 2020 | $11.17 | $15.13 |
| May 2020 | $10.98 | $15.22 |
| April 2020 | $13.23 | $18.35 |
| March 2020 | $11.18 | $15.51 |
| February 2020 | $12.10 | $16.78 |
| January 2020 | $11.72 | $16.26 |
| December 2019 | $14.04 | $19.48 |
| November 2019 | $12.09 | $16.77 |
| October 2019 | $11.40 | $15.82 |
| September 2019 | $11.33 | $15.72 |
| August 2019 | $11.22 | $15.83 |
| July 2019 | $12.18 | $17.18 |
| June 2019 | $13.06 | $18.43 |
| May 2019 | $12.07 | $17.35 |
| April 2019 | $13.02 | $18.70 |
| March 2019 | $13.21 | $18.98 |
| February 2019 | $12.81 | $18.41 |
| January 2019 | $13.08 | $18.80 |
| December 2018 | $11.96 | $17.18 |
| November 2018 | $12.14 | $17.44 |
| October 2018 | $10.90 | $15.66 |
| September 2018 | $10.89 | $15.66 |
| August 2018 | $10.83 | $15.83 |
| July 2018 | $10.75 | $15.71 |
| June 2018 | $11.28 | $16.48 |
| May 2018 | $11.27 | $16.73 |
| April 2018 | $11.39 | $16.92 |
| March 2018 | $11.69 | $17.36 |
| February 2018 | $11.84 | $105.43 |
| January 2018 | $13.05 | $116.22 |
| December 2017 | $10.84 | $96.52 |
| November 2017 | $10.70 | $95.26 |
| October 2017 | $10.92 | $97.28 |
| September 2017 | $10.95 | $97.56 |
| August 2017 | $10.75 | $104.84 |
| July 2017 | $10.44 | $101.79 |
| June 2017 | $9 | $87.81 |
| May 2017 | $9.07 | $90.09 |
| April 2017 | $8.78 | $87.17 |
| March 2017 | $8.63 | $85.71 |
| February 2017 | $9.30 | $92.37 |
| January 2017 | $8.94 | $88.73 |
| December 2016 | $8.01 | $79.52 |
| November 2016 | $8.72 | $86.64 |
| October 2016 | $9.33 | $92.65 |
| September 2016 | $10.24 | $101.73 |
| August 2016 | $9.86 | $99.20 |
| July 2016 | $9.97 | $100.37 |
| June 2016 | $9.41 | $94.74 |
| May 2016 | $8.85 | $89.04 |
| April 2016 | $9.34 | $95.72 |
| March 2016 | $9.27 | $94.95 |
| February 2016 | $8.72 | $89.36 |
| January 2016 | $8.43 | $86.34 |
| December 2015 | $10.28 | $105.29 |
| November 2015 | $9.59 | $99.46 |
| October 2015 | $9.44 | $97.93 |
| September 2015 | $8.73 | $90.58 |
| August 2015 | $8.40 | $87.87 |
| July 2015 | $9.04 | $94.62 |
| June 2015 | $10.11 | $105.84 |
| May 2015 | $10.26 | $108.75 |
| April 2015 | $11.85 | $125.59 |
| March 2015 | $9.15 | $96.93 |
| February 2015 | $8.63 | $91.48 |
| January 2015 | $8.20 | $86.87 |
| December 2014 | $8.42 | $89.17 |
| November 2014 | $8.51 | $90.14 |
| October 2014 | $8.21 | $87.04 |
| September 2014 | $7.28 | $77.19 |
| August 2014 | $7.96 | $84.39 |
| July 2014 | $8.62 | $92.13 |
| June 2014 | $6.81 | $72.77 |
| May 2014 | $7.20 | $78.16 |
| April 2014 | $6.78 | $73.60 |
| March 2014 | $7.16 | $77.74 |
| February 2014 | $7.43 | $80.60 |
| January 2014 | $7.46 | $80.94 |
| December 2013 | $7.77 | $84.35 |
| November 2013 | $8.59 | $93.26 |
| October 2013 | $8.56 | $92.87 |
| September 2013 | $8.27 | $89.76 |
| August 2013 | $8.24 | $89.37 |
| July 2013 | $7.90 | $86.46 |
| June 2013 | $7.20 | $78.71 |
| May 2013 | $8.18 | $89.46 |
| April 2013 | $8.29 | $91.62 |
| March 2013 | $7.48 | $82.70 |
| February 2013 | $8.24 | $91.10 |
| January 2013 | $8.42 | $93.03 |
| December 2012 | $8.09 | $89.41 |
| November 2012 | $7.88 | $87.10 |
| October 2012 | $7.11 | $78.58 |
| September 2012 | $6.90 | $76.30 |
| August 2012 | $6.13 | $67.76 |
| July 2012 | $6.36 | $70.96 |
| June 2012 | $6.08 | $67.82 |
| April 2012 | $5.71 | $63.80 |
| February 2012 | $5.01 | $56.03 |
| January 2012 | $5.24 | $58.61 |
| November 2011 | $4.03 | $45.03 |
| September 2011 | $3.76 | $42.08 |
| August 2011 | $5.24 | $58.65 |
| July 2011 | $5.46 | $61.18 |
| June 2011 | $5.38 | $60.28 |
| May 2011 | $5.60 | $62.72 |
| April 2011 | $5.54 | $62.11 |
| March 2011 | $5.14 | $57.67 |
| January 2011 | $5.15 | $57.79 |
CAOVY
Price: $8.65
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 26.73%
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.93 USD
P/E Ratio: 9.35
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Volume: 300
Ebitda: 5.7 billionMarket Capitalization: 19.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -19.64%
DGR5: -8.22%
DGR10: 15.85%