CHINA OVERSEAS LAND & INVESTMNT - Price History
Monthly price history for CAOVY (CHINA OVERSEAS LAND & INVESTMNT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.24 | $7.24 |
| March 2024 | $7.24 | $7.24 |
| February 2024 | $7.46 | $7.46 |
| January 2024 | $7.54 | $7.54 |
| December 2023 | $8.75 | $8.75 |
| November 2023 | $9.10 | $9.10 |
| October 2023 | $9.34 | $9.34 |
| September 2023 | $10.21 | $10.21 |
| August 2023 | $10.32 | $10.55 |
| July 2023 | $11.52 | $11.77 |
| June 2023 | $10.67 | $10.90 |
| May 2023 | $9.70 | $10.14 |
| April 2023 | $12.08 | $12.64 |
| March 2023 | $11.55 | $12.08 |
| February 2023 | $12.28 | $12.84 |
| January 2023 | $12.90 | $13.49 |
| December 2022 | $12.62 | $13.20 |
| November 2022 | $12.32 | $12.89 |
| October 2022 | $9.12 | $9.54 |
| September 2022 | $12.45 | $13.03 |
| August 2022 | $12.69 | $13.50 |
| July 2022 | $12.96 | $13.79 |
| June 2022 | $14.85 | $15.80 |
| May 2022 | $13.21 | $14.53 |
| April 2022 | $14.16 | $15.58 |
| March 2022 | $13.61 | $14.97 |
| February 2022 | $14.74 | $16.21 |
| January 2022 | $13.38 | $14.72 |
| December 2021 | $10.76 | $11.84 |
| November 2021 | $10.47 | $11.52 |
| October 2021 | $10.03 | $11.03 |
| September 2021 | $10.36 | $11.39 |
| August 2021 | $10.19 | $11.51 |
| July 2021 | $9.29 | $10.49 |
| June 2021 | $10.06 | $11.36 |
| May 2021 | $10.31 | $12.11 |
| April 2021 | $10.77 | $12.66 |
| March 2021 | $11.06 | $12.99 |
| February 2021 | $10.77 | $12.66 |
| January 2021 | $9.59 | $11.27 |
| December 2020 | $9.25 | $10.87 |
| November 2020 | $10.35 | $12.16 |
| October 2020 | $10.64 | $12.51 |
| September 2020 | $10.65 | $12.52 |
| August 2020 | $12.06 | $14.48 |
| July 2020 | $12.68 | $15.22 |
| June 2020 | $12.60 | $15.13 |
| May 2020 | $12.38 | $15.22 |
| April 2020 | $14.92 | $18.35 |
| March 2020 | $12.62 | $15.51 |
| February 2020 | $13.65 | $16.78 |
| January 2020 | $13.22 | $16.26 |
| December 2019 | $15.84 | $19.48 |
| November 2019 | $13.64 | $16.77 |
| October 2019 | $12.87 | $15.82 |
| September 2019 | $12.79 | $15.72 |
| August 2019 | $12.65 | $15.83 |
| July 2019 | $13.74 | $17.18 |
| June 2019 | $14.74 | $18.43 |
| May 2019 | $13.62 | $17.35 |
| April 2019 | $14.69 | $18.70 |
| March 2019 | $14.90 | $18.98 |
| February 2019 | $14.45 | $18.41 |
| January 2019 | $14.76 | $18.80 |
| December 2018 | $13.49 | $17.18 |
| November 2018 | $13.70 | $17.44 |
| October 2018 | $12.30 | $15.66 |
| September 2018 | $12.29 | $15.66 |
| August 2018 | $12.22 | $15.83 |
| July 2018 | $12.13 | $15.71 |
| June 2018 | $12.72 | $16.48 |
| May 2018 | $12.72 | $16.73 |
| April 2018 | $12.86 | $16.92 |
| March 2018 | $13.20 | $17.36 |
| February 2018 | $13.36 | $105.43 |
| January 2018 | $14.72 | $116.22 |
| December 2017 | $12.23 | $96.52 |
| November 2017 | $12.07 | $95.26 |
| October 2017 | $12.32 | $97.28 |
| September 2017 | $12.36 | $97.56 |
| August 2017 | $13.11 | $104.84 |
| July 2017 | $12.73 | $101.79 |
| June 2017 | $10.98 | $87.81 |
| May 2017 | $11.06 | $90.09 |
| April 2017 | $10.71 | $87.17 |
| March 2017 | $10.53 | $85.71 |
| February 2017 | $11.34 | $92.37 |
| January 2017 | $10.90 | $88.73 |
| December 2016 | $9.77 | $79.52 |
| November 2016 | $10.64 | $86.64 |
| October 2016 | $11.38 | $92.65 |
| September 2016 | $12.50 | $101.73 |
| August 2016 | $12.02 | $99.20 |
| July 2016 | $12.16 | $100.37 |
| June 2016 | $11.48 | $94.74 |
| May 2016 | $10.79 | $89.04 |
| April 2016 | $11.40 | $95.72 |
| March 2016 | $11.30 | $94.95 |
| February 2016 | $10.64 | $89.36 |
| January 2016 | $10.28 | $86.34 |
| December 2015 | $12.54 | $105.29 |
| November 2015 | $11.70 | $99.46 |
| October 2015 | $11.52 | $97.93 |
| September 2015 | $10.65 | $90.58 |
| August 2015 | $10.24 | $87.87 |
| July 2015 | $11.03 | $94.62 |
| June 2015 | $12.33 | $105.84 |
| May 2015 | $12.52 | $108.75 |
| April 2015 | $14.46 | $125.59 |
| March 2015 | $11.16 | $96.93 |
| February 2015 | $10.53 | $91.48 |
| January 2015 | $10 | $86.87 |
| December 2014 | $10.26 | $89.17 |
| November 2014 | $10.37 | $90.14 |
| October 2014 | $10.02 | $87.04 |
| September 2014 | $8.88 | $77.19 |
| August 2014 | $9.71 | $84.39 |
| July 2014 | $10.51 | $92.13 |
| June 2014 | $8.30 | $72.77 |
| May 2014 | $8.78 | $78.16 |
| April 2014 | $8.27 | $73.60 |
| March 2014 | $8.74 | $77.74 |
| February 2014 | $9.06 | $80.60 |
| January 2014 | $9.10 | $80.94 |
| December 2013 | $9.48 | $84.35 |
| November 2013 | $10.48 | $93.26 |
| October 2013 | $10.44 | $92.87 |
| September 2013 | $10.09 | $89.76 |
| August 2013 | $10.04 | $89.37 |
| July 2013 | $9.64 | $86.46 |
| June 2013 | $8.78 | $78.71 |
| May 2013 | $9.98 | $89.46 |
| April 2013 | $10.11 | $91.62 |
| March 2013 | $9.13 | $82.70 |
| February 2013 | $10.05 | $91.10 |
| January 2013 | $10.27 | $93.03 |
| December 2012 | $9.87 | $89.41 |
| November 2012 | $9.61 | $87.10 |
| October 2012 | $8.67 | $78.58 |
| September 2012 | $8.42 | $76.30 |
| August 2012 | $7.48 | $67.76 |
| July 2012 | $7.76 | $70.96 |
| June 2012 | $7.41 | $67.82 |
| April 2012 | $6.96 | $63.80 |
| February 2012 | $6.11 | $56.03 |
| January 2012 | $6.39 | $58.61 |
| November 2011 | $4.91 | $45.03 |
| September 2011 | $4.59 | $42.08 |
| August 2011 | $6.39 | $58.65 |
| July 2011 | $6.66 | $61.18 |
| June 2011 | $6.56 | $60.28 |
| May 2011 | $6.83 | $62.72 |
| April 2011 | $6.75 | $62.11 |
| March 2011 | $6.27 | $57.67 |
| January 2011 | $6.28 | $57.79 |
CAOVY
Price: $9.13
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 34.91%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 5.68
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Volume: 300
Ebitda: 5.7 billionMarket Capitalization: 15.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -7.46%
DGR5: -0.38%
DGR10: 21.56%