iPath Shiller CAPE ETN - Price History
Stock symbol CAPD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CAPD (iPath Shiller CAPE ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.37 | $19.37 |
| December 2023 | $19.37 | $19.37 |
| November 2023 | $19.37 | $19.37 |
| October 2023 | $19.37 | $19.37 |
| September 2023 | $19.37 | $19.37 |
| August 2023 | $19.37 | $19.37 |
| July 2023 | $19.37 | $19.37 |
| June 2023 | $19.37 | $19.37 |
| May 2023 | $19.37 | $19.37 |
| April 2023 | $19.37 | $19.37 |
| March 2023 | $19.37 | $19.37 |
| February 2023 | $19.37 | $19.37 |
| January 2023 | $22.36 | $22.36 |
| December 2022 | $22.36 | $22.36 |
| November 2022 | $22.36 | $22.36 |
| October 2022 | $19.37 | $19.37 |
| September 2022 | $18.29 | $18.29 |
| August 2022 | $20.24 | $20.24 |
| July 2022 | $21.16 | $21.16 |
| June 2022 | $18.68 | $18.68 |
| May 2022 | $19.38 | $19.38 |
| April 2022 | $21.45 | $21.45 |
| March 2022 | $22.29 | $22.29 |
| February 2022 | $21.46 | $21.46 |
| January 2022 | $21.73 | $21.73 |
| December 2021 | $22.76 | $22.76 |
| November 2021 | $21.76 | $21.76 |
| October 2021 | $22.21 | $22.21 |
| September 2021 | $21.07 | $21.07 |
| August 2021 | $22.18 | $22.18 |
| July 2021 | $21.32 | $21.32 |
| June 2021 | $20.96 | $20.96 |
| May 2021 | $20.56 | $20.56 |
| April 2021 | $20.22 | $20.22 |
| March 2021 | $19.18 | $19.18 |
| February 2021 | $18.39 | $18.39 |
| January 2021 | $17.62 | $17.62 |
| December 2020 | $17.81 | $17.81 |
| November 2020 | $17.14 | $17.14 |
| October 2020 | $15.28 | $15.28 |
| September 2020 | $15.60 | $15.60 |
| August 2020 | $15.92 | $15.92 |
| July 2020 | $14.93 | $14.93 |
| June 2020 | $14.19 | $14.19 |
| May 2020 | $13.89 | $13.89 |
| April 2020 | $131.54 | $131.54 |
| March 2020 | $117.76 | $117.76 |
| February 2020 | $135.34 | $135.34 |
| January 2020 | $149.07 | $149.07 |
| December 2019 | $149.07 | $149.07 |
| November 2019 | $145.67 | $145.67 |
| October 2019 | $141 | $141 |
| September 2019 | $137.41 | $137.41 |
| August 2019 | $135.84 | $135.84 |
| July 2019 | $138.67 | $138.67 |
| June 2019 | $135.63 | $135.63 |
| May 2019 | $127.40 | $127.40 |
| April 2019 | $135.48 | $135.48 |
| March 2019 | $130.19 | $130.19 |
| February 2019 | $126.88 | $126.88 |
| January 2019 | $122.58 | $122.58 |
| December 2018 | $112.41 | $112.41 |
| November 2018 | $123.38 | $123.38 |
| October 2018 | $122.21 | $122.21 |
| September 2018 | $132.67 | $132.67 |
| August 2018 | $130.68 | $130.68 |
| July 2018 | $125.74 | $125.74 |
| June 2018 | $120.83 | $120.83 |
| May 2018 | $120.07 | $120.07 |
| April 2018 | $116.89 | $116.89 |
| March 2018 | $116.85 | $116.85 |
| February 2018 | $121.01 | $121.01 |
| January 2018 | $123.81 | $123.81 |
| December 2017 | $116.50 | $116.50 |
| November 2017 | $115.50 | $115.50 |
| October 2017 | $111.89 | $111.89 |
| September 2017 | $109.64 | $109.64 |
| August 2017 | $109.60 | $109.60 |
| July 2017 | $109.11 | $109.11 |
| June 2017 | $107.28 | $107.28 |
| May 2017 | $107.54 | $107.54 |
| April 2017 | $105.61 | $105.61 |
| March 2017 | $103.66 | $103.66 |
| February 2017 | $102.76 | $102.76 |
| January 2017 | $98.80 | $98.80 |
| December 2016 | $95.98 | $95.98 |
| November 2016 | $94.80 | $94.80 |
| October 2016 | $89.57 | $89.57 |
| September 2016 | $92.47 | $92.47 |
| August 2016 | $90.91 | $90.91 |
| July 2016 | $90.14 | $90.14 |
| June 2016 | $85.82 | $85.82 |
| May 2016 | $84.71 | $84.71 |
| April 2016 | $83.13 | $83.13 |
| March 2016 | $84.10 | $84.10 |
| February 2016 | $79.36 | $79.36 |
| January 2016 | $77.58 | $77.58 |
| December 2015 | $81.30 | $81.30 |
| November 2015 | $81.12 | $81.12 |
| October 2015 | $80.97 | $80.97 |
| September 2015 | $73.68 | $73.68 |
| August 2015 | $75.71 | $75.71 |
| July 2015 | $80.74 | $80.74 |
| June 2015 | $79.88 | $79.88 |
| May 2015 | $80.23 | $80.23 |
| April 2015 | $78.71 | $78.71 |
| March 2015 | $79.14 | $79.14 |
| February 2015 | $80.33 | $80.33 |
| January 2015 | $76.26 | $76.26 |
| December 2014 | $77.75 | $77.75 |
| November 2014 | $78.43 | $78.43 |
| October 2014 | $75.10 | $75.10 |
| September 2014 | $73.07 | $73.07 |
| August 2014 | $74.60 | $74.60 |
| July 2014 | $72.47 | $72.47 |
| June 2014 | $73.11 | $73.11 |
| May 2014 | $71.14 | $71.14 |
| April 2014 | $69.67 | $69.67 |
| March 2014 | $68.09 | $68.09 |
| February 2014 | $68.13 | $68.13 |
| January 2014 | $64.58 | $64.58 |
| December 2013 | $67.16 | $67.16 |
| November 2013 | $66.28 | $66.28 |
| October 2013 | $64.60 | $64.60 |
| September 2013 | $61.41 | $61.41 |
| August 2013 | $59.40 | $59.40 |
| July 2013 | $61.23 | $61.23 |
| June 2013 | $58.07 | $58.07 |
| May 2013 | $59.43 | $59.43 |
| April 2013 | $56.34 | $56.34 |
| March 2013 | $55.88 | $55.88 |
| February 2013 | $54.11 | $54.11 |
| January 2013 | $53.26 | $53.26 |
| December 2012 | $50.36 | $50.36 |
| November 2012 | $49.86 | $49.86 |
| October 2012 | $49.46 | $49.46 |