CapMan Plc - Price History
Monthly price history for CAPMAN.HE (CapMan Plc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €1.95 | €1.95 |
April 2024 | €2.04 | €2.04 |
March 2024 | €1.94 | €1.94 |
February 2024 | €1.92 | €1.98 |
January 2024 | €2.19 | €2.26 |
December 2023 | €2.21 | €2.28 |
November 2023 | €2.06 | €2.13 |
October 2023 | €1.92 | €1.98 |
September 2023 | €2.34 | €2.41 |
August 2023 | €2.47 | €2.58 |
July 2023 | €2.48 | €2.60 |
June 2023 | €2.49 | €2.60 |
May 2023 | €2.42 | €2.54 |
April 2023 | €2.47 | €2.59 |
March 2023 | €2.66 | €2.79 |
February 2023 | €2.84 | €3.02 |
January 2023 | €2.63 | €2.80 |
December 2022 | €2.54 | €2.70 |
November 2022 | €2.45 | €2.60 |
October 2022 | €2.34 | €2.48 |
September 2022 | €2.34 | €2.48 |
August 2022 | €2.58 | €2.76 |
July 2022 | €2.80 | €3 |
June 2022 | €2.62 | €2.80 |
May 2022 | €2.52 | €2.70 |
April 2022 | €2.57 | €2.76 |
March 2022 | €2.32 | €2.48 |
February 2022 | €2.49 | €2.68 |
January 2022 | €2.72 | €2.93 |
December 2021 | €2.82 | €3.04 |
November 2021 | €2.62 | €2.82 |
October 2021 | €2.73 | €2.94 |
September 2021 | €2.43 | €2.62 |
August 2021 | €2.91 | €3.15 |
July 2021 | €2.86 | €3.09 |
June 2021 | €2.57 | €2.78 |
May 2021 | €2.45 | €2.65 |
April 2021 | €2.60 | €2.82 |
March 2021 | €2.42 | €2.62 |
February 2021 | €2.42 | €2.62 |
January 2021 | €2.22 | €2.40 |
December 2020 | €2.13 | €2.32 |
November 2020 | €1.94 | €2.10 |
October 2020 | €1.85 | €2 |
September 2020 | €1.86 | €2.02 |
August 2020 | €1.87 | €2.02 |
July 2020 | €1.77 | €1.92 |
June 2020 | €1.79 | €1.94 |
May 2020 | €1.70 | €1.84 |
April 2020 | €1.70 | €1.84 |
March 2020 | €1.60 | €1.74 |
February 2020 | €2.17 | €2.40 |
January 2020 | €2.37 | €2.62 |
December 2019 | €2.13 | €2.36 |
November 2019 | €1.86 | €2.05 |
October 2019 | €1.86 | €2.06 |
September 2019 | €1.76 | €1.94 |
August 2019 | €1.69 | €1.87 |
July 2019 | €1.53 | €1.69 |
June 2019 | €1.54 | €1.70 |
May 2019 | €1.42 | €1.56 |
April 2019 | €1.51 | €1.67 |
March 2019 | €1.38 | €1.52 |
February 2019 | €1.50 | €1.79 |
January 2019 | €1.44 | €1.71 |
December 2018 | €1.24 | €1.47 |
November 2018 | €1.34 | €1.59 |
October 2018 | €1.32 | €1.56 |
September 2018 | €1.38 | €1.64 |
August 2018 | €1.36 | €1.62 |
July 2018 | €1.25 | €1.48 |
June 2018 | €1.19 | €1.42 |
May 2018 | €1.26 | €1.49 |
April 2018 | €1.33 | €1.58 |
March 2018 | €1.21 | €1.44 |
February 2018 | €1.32 | €1.67 |
January 2018 | €1.40 | €1.78 |
December 2017 | €1.40 | €1.77 |
November 2017 | €1.35 | €1.71 |
October 2017 | €1.37 | €1.74 |
September 2017 | €1.30 | €1.65 |
August 2017 | €1.33 | €1.69 |
July 2017 | €1.32 | €1.67 |
June 2017 | €1.35 | €1.71 |
May 2017 | €1.29 | €1.64 |
April 2017 | €1.25 | €1.58 |
March 2017 | €1.12 | €1.42 |
February 2017 | €1.14 | €1.54 |
January 2017 | €0.99 | €1.34 |
December 2016 | €0.93 | €1.25 |
November 2016 | €0.90 | €1.21 |
October 2016 | €0.93 | €1.25 |
September 2016 | €0.89 | €1.20 |
August 2016 | €0.89 | €1.20 |
July 2016 | €0.79 | €1.06 |
June 2016 | €0.73 | €0.99 |
May 2016 | €0.70 | €0.95 |
April 2016 | €0.70 | €0.94 |
March 2016 | €0.68 | €0.92 |
February 2016 | €0.66 | €0.96 |
January 2016 | €0.66 | €0.96 |
December 2015 | €0.69 | €1 |
November 2015 | €0.70 | €1.01 |
October 2015 | €0.73 | €1.06 |
September 2015 | €0.69 | €1 |
August 2015 | €0.70 | €1.02 |
July 2015 | €0.70 | €1.02 |
June 2015 | €0.71 | €1.03 |
May 2015 | €0.72 | €1.05 |
April 2015 | €0.70 | €1.01 |
March 2015 | €0.66 | €0.96 |
February 2015 | €0.68 | €1.04 |
January 2015 | €0.59 | €0.90 |
December 2014 | €0.54 | €0.82 |
November 2014 | €0.58 | €0.89 |
October 2014 | €0.61 | €0.94 |
September 2014 | €0.64 | €0.98 |
August 2014 | €0.66 | €1.01 |
July 2014 | €0.72 | €1.10 |
June 2014 | €0.73 | €1.12 |
May 2014 | €0.69 | €1.06 |
April 2014 | €0.68 | €1.05 |
March 2014 | €0.68 | €1.05 |
February 2014 | €0.70 | €1.11 |
January 2014 | €0.72 | €1.15 |
December 2013 | €0.72 | €1.14 |
November 2013 | €0.69 | €1.10 |
October 2013 | €0.66 | €1.06 |
September 2013 | €0.58 | €0.92 |
August 2013 | €0.55 | €0.88 |
July 2013 | €0.53 | €0.85 |
June 2013 | €0.53 | €0.84 |
May 2013 | €0.51 | €0.81 |
April 2013 | €0.52 | €0.82 |
March 2013 | €0.50 | €0.79 |
February 2013 | €0.52 | €0.82 |
January 2013 | €0.58 | €0.93 |
December 2012 | €0.53 | €0.84 |
November 2012 | €0.52 | €0.82 |
October 2012 | €0.55 | €0.88 |
September 2012 | €0.55 | €0.87 |
August 2012 | €0.56 | €0.89 |
July 2012 | €0.56 | €0.90 |
June 2012 | €0.56 | €0.89 |
May 2012 | €0.55 | €0.87 |
April 2012 | €0.63 | €1 |
March 2012 | €0.66 | €1.05 |
February 2012 | €0.65 | €1.11 |
January 2012 | €0.65 | €1.10 |
December 2011 | €0.60 | €1.01 |
November 2011 | €0.61 | €1.04 |
October 2011 | €0.67 | €1.13 |
September 2011 | €0.63 | €1.07 |
August 2011 | €0.67 | €1.13 |
July 2011 | €0.76 | €1.29 |
June 2011 | €0.80 | €1.35 |
May 2011 | €0.85 | €1.45 |
April 2011 | €0.90 | €1.52 |
March 2011 | €0.94 | €1.60 |
February 2011 | €0.93 | €1.70 |
January 2011 | €0.93 | €1.70 |
December 2010 | €0.98 | €1.78 |
November 2010 | €0.83 | €1.52 |
October 2010 | €0.76 | €1.38 |
September 2010 | €0.78 | €1.42 |
August 2010 | €0.78 | €1.43 |
July 2010 | €0.80 | €1.46 |
June 2010 | €0.77 | €1.41 |
May 2010 | €0.80 | €1.46 |
April 2010 | €0.96 | €1.75 |
March 2010 | €0.95 | €1.74 |
February 2010 | €0.89 | €1.66 |
January 2010 | €0.88 | €1.64 |
December 2009 | €0.72 | €1.34 |
November 2009 | €0.66 | €1.24 |
October 2009 | €0.69 | €1.28 |
September 2009 | €0.70 | €1.31 |
August 2009 | €0.77 | €1.44 |
July 2009 | €0.65 | €1.21 |
June 2009 | €0.54 | €1 |
May 2009 | €0.50 | €0.93 |
April 2009 | €0.51 | €0.95 |
March 2009 | €0.43 | €0.80 |
February 2009 | €0.47 | €0.88 |
January 2009 | €0.54 | €1.01 |
December 2008 | €0.51 | €0.95 |
November 2008 | €0.65 | €1.21 |
October 2008 | €0.71 | €1.32 |
September 2008 | €0.99 | €1.85 |
August 2008 | €1.33 | €2.48 |
July 2008 | €1.17 | €2.18 |
June 2008 | €1.34 | €2.50 |
May 2008 | €1.34 | €2.50 |
April 2008 | €1.32 | €2.46 |
March 2008 | €1.37 | €2.55 |
February 2008 | €1.36 | €2.70 |
January 2008 | €1.32 | €2.62 |
December 2007 | €1.64 | €3.25 |
November 2007 | €1.70 | €3.36 |
October 2007 | €1.77 | €3.50 |
September 2007 | €1.79 | €3.55 |
August 2007 | €1.86 | €3.69 |
July 2007 | €1.99 | €3.95 |
June 2007 | €2.03 | €4.03 |
May 2007 | €1.88 | €3.73 |
April 2007 | €1.72 | €3.40 |
March 2007 | €1.76 | €3.48 |
February 2007 | €1.65 | €3.39 |
January 2007 | €1.44 | €2.95 |
December 2006 | €1.47 | €3.02 |
November 2006 | €1.30 | €2.67 |
October 2006 | €1.37 | €2.81 |
September 2006 | €1.34 | €2.75 |
August 2006 | €1.22 | €2.50 |
July 2006 | €1.20 | €2.45 |
June 2006 | €1.20 | €2.45 |
May 2006 | €1.35 | €2.77 |
April 2006 | €1.46 | €2.99 |
March 2006 | €1.44 | €2.95 |
February 2006 | €1.46 | €3.07 |
January 2006 | €1.42 | €2.99 |
December 2005 | €1.35 | €2.84 |
November 2005 | €1.31 | €2.74 |
October 2005 | €1.40 | €2.94 |
September 2005 | €1.53 | €3.20 |
August 2005 | €1.31 | €2.74 |
July 2005 | €1.31 | €2.74 |
June 2005 | €1.22 | €2.57 |
May 2005 | €1.17 | €2.46 |
April 2005 | €1.12 | €2.36 |
March 2005 | €1.16 | €2.50 |
February 2005 | €1.12 | €2.41 |
January 2005 | €1.09 | €2.35 |
December 2004 | €1.07 | €2.30 |
November 2004 | €1.04 | €2.24 |
October 2004 | €0.85 | €1.83 |
September 2004 | €0.79 | €1.69 |
August 2004 | €0.77 | €1.65 |
July 2004 | €0.74 | €1.60 |
June 2004 | €0.74 | €1.59 |
May 2004 | €0.76 | €1.64 |
April 2004 | €0.86 | €1.85 |
March 2004 | €0.81 | €1.80 |
February 2004 | €0.85 | €1.87 |
January 2004 | €0.85 | €1.87 |
December 2003 | €0.79 | €1.75 |
November 2003 | €0.82 | €1.82 |
October 2003 | €0.80 | €1.77 |
September 2003 | €0.68 | €1.50 |
August 2003 | €0.63 | €1.40 |
July 2003 | €0.67 | €1.48 |
June 2003 | €0.65 | €1.43 |
May 2003 | €0.60 | €1.33 |
April 2003 | €0.67 | €1.48 |
March 2003 | €0.61 | €1.44 |
February 2003 | €0.62 | €1.46 |
January 2003 | €0.68 | €1.62 |
December 2002 | €0.67 | €1.59 |
November 2002 | €0.67 | €1.58 |
October 2002 | €0.58 | €1.37 |
September 2002 | €0.64 | €1.51 |
August 2002 | €0.74 | €1.75 |
July 2002 | €0.84 | €2 |
June 2002 | €0.82 | €1.95 |
May 2002 | €0.93 | €2.21 |
April 2002 | €0.99 | €2.34 |
March 2002 | €1.08 | €2.82 |
February 2002 | €1.03 | €2.70 |
January 2002 | €0.93 | €2.42 |
December 2001 | €0.87 | €2.27 |
November 2001 | €0.84 | €2.19 |
October 2001 | €0.78 | €2.05 |
September 2001 | €0.70 | €1.82 |
August 2001 | €0.78 | €2.03 |
July 2001 | €0.82 | €2.15 |
June 2001 | €0.88 | €2.30 |
May 2001 | €0.88 | €2.30 |
April 2001 | €0.66 | €1.72 |
CAPMAN.HE
Price: €1.95
Dividend Yield: 5.83%
Forward Dividend Yield: 6.17%
Payout Ratio: 1200.00%
Dividend Per Share: 0.12 EUR
Earnings Per Share: 0.01 EUR
P/E Ratio: 30.64
Exchange: HEL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 343.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%