Capstone Holding Corp. ( CAPS) - Price History
Monthly price history for CAPS (Capstone Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.67 | $0.67 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.73 | $0.73 |
| November 2025 | $0.91 | $0.91 |
| October 2025 | $1.02 | $1.02 |
| September 2025 | $1.31 | $1.31 |
| August 2025 | $1.22 | $1.22 |
| July 2025 | $1.66 | $1.66 |
| June 2025 | $1.80 | $1.80 |
| May 2025 | $1.82 | $1.82 |
| April 2025 | $1.76 | $1.76 |
| March 2025 | $2.41 | $2.41 |
| February 2025 | $3.80 | $3.80 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $2.24 | $2.24 |
| November 2024 | $3.20 | $3.20 |
| October 2024 | $3.20 | $3.20 |
| September 2024 | $3.25 | $3.25 |
| August 2024 | $4.50 | $4.50 |
| July 2024 | $4.10 | $4.10 |
| June 2024 | $4.10 | $4.10 |
| May 2024 | $4.10 | $4.10 |
| April 2024 | $5.20 | $5.20 |
| March 2024 | $5.20 | $5.20 |
| February 2024 | $5.20 | $5.20 |
| January 2024 | $5.20 | $5.20 |
| December 2023 | $5.20 | $5.20 |
| November 2023 | $5.20 | $5.20 |
| October 2023 | $7.50 | $7.50 |
| September 2023 | $7.50 | $7.50 |
| August 2023 | $7.50 | $7.50 |
| July 2023 | $7.50 | $7.50 |
| June 2023 | $8 | $8 |
| May 2023 | $37 | $37 |
| April 2023 | $37 | $37 |
| March 2023 | $37 | $37 |
| February 2023 | $37 | $37 |
| January 2023 | $37 | $37 |
| December 2022 | $37 | $37 |
| November 2022 | $37 | $37 |
| October 2022 | $37 | $37 |
| September 2022 | $37 | $37 |
| August 2022 | $37 | $37 |
| July 2022 | $37 | $37 |
| June 2022 | $37 | $37 |
| May 2022 | $37.50 | $37.50 |
| April 2022 | $36 | $36 |
| March 2022 | $35 | $35 |
| February 2022 | $35 | $35 |
| January 2022 | $35 | $35 |
| December 2021 | $17.25 | $17.25 |
| November 2021 | $17.25 | $17.25 |
| October 2021 | $16 | $16 |
| September 2021 | $22 | $22 |
| August 2021 | $22 | $22 |
| July 2021 | $36.01 | $36.01 |
| June 2021 | $36.01 | $36.01 |
| May 2021 | $36.01 | $36.01 |
| April 2021 | $36.01 | $36.01 |
| March 2021 | $34 | $34 |
| February 2021 | $34 | $34 |
| January 2021 | $34 | $34 |
| December 2020 | $34 | $34 |
| November 2020 | $16.05 | $16.05 |
| October 2020 | $15 | $15 |
| September 2020 | $15 | $15 |
| August 2020 | $15 | $15 |
| July 2020 | $16 | $16 |
| June 2020 | $17.99 | $17.99 |
| May 2020 | $18 | $18 |
| April 2020 | $16 | $16 |
| March 2020 | $16 | $16 |
| February 2020 | $16.50 | $16.50 |
| January 2020 | $19 | $19 |
| December 2019 | $15 | $15 |
| November 2019 | $14.10 | $14.10 |
| October 2019 | $14.10 | $14.10 |
| September 2019 | $14.10 | $14.10 |
| August 2019 | $20 | $20 |
| July 2019 | $10 | $10 |
| June 2019 | $20 | $20 |
| May 2019 | $20 | $20 |
| April 2019 | $30 | $30 |
| March 2019 | $30 | $30 |
| February 2019 | $30 | $30 |
| January 2019 | $30 | $30 |
| December 2018 | $20 | $20 |
| November 2018 | $50 | $50 |
| October 2018 | $60 | $60 |
| September 2018 | $60 | $60 |
| August 2018 | $50 | $50 |
| July 2018 | $50 | $50 |
| June 2018 | $50 | $50 |
| May 2018 | $50 | $50 |
| April 2018 | $50 | $50 |
| March 2018 | $50 | $50 |
| February 2018 | $50 | $50 |
| January 2018 | $50 | $50 |
| December 2017 | $50 | $50 |
| November 2017 | $50 | $50 |
| October 2017 | $60 | $60 |
| September 2017 | $60 | $60 |
| August 2017 | $60 | $60 |
| July 2017 | $70 | $70 |
| June 2017 | $50 | $50 |
| May 2017 | $50 | $50 |
| April 2017 | $60 | $60 |
| March 2017 | $60 | $60 |
| February 2017 | $90 | $90 |
| January 2017 | $90 | $90 |
| December 2016 | $70 | $70 |
| November 2016 | $40 | $40 |
| October 2016 | $40 | $40 |
| September 2016 | $60 | $60 |
| August 2016 | $60 | $60 |
| July 2016 | $70 | $70 |
| June 2016 | $60 | $60 |
| May 2016 | $90 | $90 |
| April 2016 | $90 | $90 |
| March 2016 | $90 | $90 |
| February 2016 | $70 | $70 |
| January 2016 | $100 | $100 |
| December 2015 | $130 | $130 |
| November 2015 | $140 | $140 |
| October 2015 | $150 | $150 |
| September 2015 | $180 | $180 |
| August 2015 | $220 | $220 |
| July 2015 | $220 | $220 |
| June 2015 | $230 | $230 |
| May 2015 | $200 | $200 |
| April 2015 | $170 | $170 |
| March 2015 | $180 | $180 |
| February 2015 | $200 | $200 |
| January 2015 | $220 | $220 |
| December 2014 | $230 | $230 |
| November 2014 | $240 | $240 |
| October 2014 | $230 | $230 |
| September 2014 | $260 | $260 |
| August 2014 | $300 | $300 |
| July 2014 | $260 | $260 |
| June 2014 | $300 | $300 |
| May 2014 | $250 | $250 |
| April 2014 | $270 | $270 |
| March 2014 | $280 | $280 |
| February 2014 | $280 | $280 |
| January 2014 | $330 | $330 |
| December 2013 | $260 | $260 |
| November 2013 | $310 | $310 |
| October 2013 | $350 | $350 |
| September 2013 | $310 | $310 |
| August 2013 | $280 | $280 |
| July 2013 | $230 | $230 |
| June 2013 | $200 | $200 |
| May 2013 | $170 | $170 |
| April 2013 | $200 | $200 |
| March 2013 | $230 | $230 |
| February 2013 | $210 | $210 |
| January 2013 | $230 | $230 |
| December 2012 | $170 | $170 |
| November 2012 | $140 | $140 |
| October 2012 | $150 | $150 |
| September 2012 | $150 | $150 |
| August 2012 | $150 | $150 |
| July 2012 | $160 | $160 |
| June 2012 | $160 | $160 |
| May 2012 | $170 | $170 |
| April 2012 | $190 | $190 |
| March 2012 | $190 | $190 |
| February 2012 | $260 | $260 |
| January 2012 | $270 | $270 |
| December 2011 | $260 | $260 |
| November 2011 | $250 | $250 |
| October 2011 | $270 | $270 |
| September 2011 | $250 | $250 |
| August 2011 | $290 | $290 |
| July 2011 | $280 | $280 |
| June 2011 | $250 | $250 |
| May 2011 | $250 | $250 |
| April 2011 | $280 | $280 |
| March 2011 | $460 | $460 |
| February 2011 | $460 | $460 |
| January 2011 | $520 | $520 |
| December 2010 | $580 | $580 |
| November 2010 | $930 | $930 |
| October 2010 | $880 | $880 |
| September 2010 | $910 | $910 |
| August 2010 | $910 | $910 |
| July 2010 | $810 | $810 |
| June 2010 | $680 | $680 |
| May 2010 | $800 | $800 |
| April 2010 | $930 | $930 |
| March 2010 | $900 | $900 |
| February 2010 | $1,040 | $1,040 |
| January 2010 | $880 | $880 |
| December 2009 | $720 | $720 |
| November 2009 | $690 | $690 |
| October 2009 | $680 | $680 |
| September 2009 | $790 | $790 |
| August 2009 | $670 | $670 |
| July 2009 | $610 | $610 |
| June 2009 | $710 | $710 |
| May 2009 | $710 | $710 |
| April 2009 | $680 | $680 |
| March 2009 | $550 | $550 |
| February 2009 | $510 | $510 |
| January 2009 | $410 | $410 |
| December 2008 | $420 | $420 |
| November 2008 | $430 | $430 |
| October 2008 | $710 | $710 |
| September 2008 | $880 | $880 |
| August 2008 | $840 | $840 |
| July 2008 | $800 | $800 |
| June 2008 | $1,000 | $1,000 |
| May 2008 | $1,030 | $1,030 |
| April 2008 | $950 | $950 |
| March 2008 | $850 | $850 |
| February 2008 | $1,050 | $1,050 |
| January 2008 | $1,070 | $1,070 |
| December 2007 | $1,350 | $1,350 |
| November 2007 | $1,320 | $1,320 |
| October 2007 | $1,410 | $1,410 |
| September 2007 | $1,410 | $1,410 |
| August 2007 | $1,440 | $1,440 |
| July 2007 | $1,430 | $1,430 |
| June 2007 | $1,420 | $1,420 |
| May 2007 | $1,420 | $1,420 |
| April 2007 | $1,540 | $1,540 |
| March 2007 | $1,560 | $1,560 |
| February 2007 | $1,590 | $1,590 |
| January 2007 | $1,410 | $1,410 |
| December 2006 | $1,430 | $1,430 |
| November 2006 | $1,360 | $1,360 |
| October 2006 | $1,310 | $1,310 |
| September 2006 | $1,300 | $1,300 |
| August 2006 | $1,420 | $1,420 |
| July 2006 | $1,520 | $1,520 |
| June 2006 | $1,620 | $1,620 |
| May 2006 | $1,550 | $1,550 |
| April 2006 | $1,800 | $1,800 |
| March 2006 | $2,200 | $2,200 |
| February 2006 | $5,790 | $5,790 |
| January 2006 | $5,740 | $5,740 |
| December 2005 | $4,900 | $4,900 |
| November 2005 | $4,150 | $4,150 |
| October 2005 | $3,230 | $3,230 |
| September 2005 | $3,830 | $3,830 |
| August 2005 | $4,220 | $4,220 |
| July 2005 | $4,400 | $4,400 |
| June 2005 | $3,870 | $3,870 |
| May 2005 | $4,060 | $4,060 |
| April 2005 | $4,310 | $4,310 |
| March 2005 | $5,060 | $5,060 |
| February 2005 | $5,710 | $5,710 |
| January 2005 | $5,950 | $5,950 |
| December 2004 | $6,250 | $6,250 |
| November 2004 | $5,730 | $5,730 |
| October 2004 | $6,170 | $6,170 |
| September 2004 | $7,040 | $7,040 |
| August 2004 | $7,100 | $7,100 |
| July 2004 | $7,390 | $7,390 |
| June 2004 | $8,670 | $8,670 |
| May 2004 | $8,030 | $8,030 |
| April 2004 | $7,970 | $7,970 |
| March 2004 | $7,750 | $7,750 |
| February 2004 | $8,360 | $8,360 |
| January 2004 | $7,510 | $7,510 |
| December 2003 | $6,130 | $6,130 |
| November 2003 | $7,180 | $7,180 |
| October 2003 | $7,100 | $7,100 |
| September 2003 | $5,430 | $5,430 |
| August 2003 | $5,150 | $5,150 |
| July 2003 | $5,050 | $5,050 |
| June 2003 | $4,530 | $4,530 |
| May 2003 | $3,700 | $3,700 |
| April 2003 | $3,380 | $3,380 |
| March 2003 | $3,400 | $3,400 |
| February 2003 | $3,300 | $3,300 |
| January 2003 | $3,750 | $3,750 |
| December 2002 | $3,610 | $3,610 |
| November 2002 | $4,250 | $4,250 |
| October 2002 | $3,710 | $3,710 |
| September 2002 | $3,860 | $3,860 |
| August 2002 | $4,010 | $4,010 |
| July 2002 | $3,850 | $3,850 |
| June 2002 | $5,530 | $5,530 |
| May 2002 | $4,860 | $4,860 |
| April 2002 | $5,500 | $5,500 |
| March 2002 | $5,580 | $5,580 |
| February 2002 | $4,500 | $4,500 |
| January 2002 | $5,240 | $5,240 |
| December 2001 | $4,890 | $4,890 |
| November 2001 | $4,940 | $4,940 |
| October 2001 | $4,000 | $4,000 |
| September 2001 | $3,500 | $3,500 |
| August 2001 | $3,690 | $3,690 |
| July 2001 | $4,060 | $4,060 |
| June 2001 | $4,410 | $4,410 |
| May 2001 | $3,040 | $3,040 |
| April 2001 | $3,850 | $3,850 |
| March 2001 | $3,250 | $3,250 |
| February 2001 | $4,437.50 | $4,437.50 |
| January 2001 | $4,062.50 | $4,062.50 |
| December 2000 | $2,875 | $2,875 |
| November 2000 | $2,750 | $2,750 |
| October 2000 | $2,875 | $2,875 |
| September 2000 | $3,000 | $3,000 |
| August 2000 | $3,187.50 | $3,187.50 |
| July 2000 | $3,281.25 | $3,281.25 |
| June 2000 | $4,937.50 | $4,937.50 |
| May 2000 | $4,656.25 | $4,656.25 |
| April 2000 | $5,562.50 | $5,562.50 |
| March 2000 | $6,125 | $6,125 |
| February 2000 | $7,750 | $7,750 |
| January 2000 | $3,875 | $3,875 |
| December 1999 | $2,562.50 | $2,562.50 |
| November 1999 | $2,500 | $2,500 |
| October 1999 | $2,875 | $2,875 |
| September 1999 | $3,000 | $3,000 |
| August 1999 | $2,500 | $2,500 |
| July 1999 | $2,531.25 | $2,531.25 |
| June 1999 | $2,468.75 | $2,468.75 |
| May 1999 | $2,687.50 | $2,687.50 |
| April 1999 | $3,000 | $3,000 |
| March 1999 | $3,000 | $3,000 |
| February 1999 | $3,437.50 | $3,437.50 |
| January 1999 | $3,937.50 | $3,937.50 |
| December 1998 | $3,343.75 | $3,343.75 |
| November 1998 | $3,937.50 | $3,937.50 |
| October 1998 | $3,125 | $3,125 |
| September 1998 | $3,937.50 | $3,937.50 |
| August 1998 | $2,562.50 | $2,562.50 |
| July 1998 | $4,031.25 | $4,031.25 |
| June 1998 | $5,125 | $5,125 |
| May 1998 | $5,250 | $5,250 |
| April 1998 | $6,000 | $6,000 |
| March 1998 | $7,000 | $7,000 |
| February 1998 | $6,140.62 | $6,140.62 |
| January 1998 | $5,937.50 | $5,937.50 |
| December 1997 | $5,562.50 | $5,562.50 |
| November 1997 | $5,125 | $5,125 |
| October 1997 | $5,125 | $5,125 |
| September 1997 | $6,125 | $6,125 |
| August 1997 | $5,812.50 | $5,812.50 |
| July 1997 | $6,312.50 | $6,312.50 |
| June 1997 | $5,500 | $5,500 |
| May 1997 | $5,875 | $5,875 |
| April 1997 | $5,750 | $5,750 |
| March 1997 | $4,750 | $4,750 |
| February 1997 | $5,875 | $5,875 |
| January 1997 | $6,250 | $6,250 |
| December 1996 | $5,625 | $5,625 |
| November 1996 | $6,125 | $6,125 |
| October 1996 | $6,562.50 | $6,562.50 |
| September 1996 | $10,625 | $10,625 |
| August 1996 | $9,500 | $9,500 |
| July 1996 | $8,750 | $8,750 |
| June 1996 | $12,750 | $12,750 |
| May 1996 | $22,125 | $22,125 |
| April 1996 | $17,437.50 | $17,437.50 |
| March 1996 | $12,687.50 | $12,687.50 |
| February 1996 | $13,312.50 | $13,312.50 |
| January 1996 | $10,343.75 | $10,343.75 |
| December 1995 | $7,250 | $7,250 |
| November 1995 | $6,375 | $6,375 |
| October 1995 | $4,812.50 | $4,812.50 |
| September 1995 | $4,500 | $4,500 |
| August 1995 | $4,562.50 | $4,562.50 |
| July 1995 | $3,937.50 | $3,937.50 |
| June 1995 | $2,687.50 | $2,687.50 |
| May 1995 | $2,781.25 | $2,781.25 |
| April 1995 | $2,375 | $2,375 |
| March 1995 | $2,500 | $2,500 |
| February 1995 | $2,625 | $2,625 |
| January 1995 | $2,031.25 | $2,031.25 |
| December 1994 | $1,812.50 | $1,812.50 |
| November 1994 | $2,000 | $2,000 |
| October 1994 | $1,937.50 | $1,937.50 |
| September 1994 | $2,500 | $2,500 |
| August 1994 | $2,875 | $2,875 |
| July 1994 | $2,500 | $2,500 |
| June 1994 | $2,937.50 | $2,937.50 |
| May 1994 | $3,562.50 | $3,562.50 |
| April 1994 | $3,437.50 | $3,437.50 |
| March 1994 | $3,125 | $3,125 |
| February 1994 | $3,062.50 | $3,062.50 |
| January 1994 | $2,500 | $2,500 |
| December 1993 | $2,000 | $2,000 |
| November 1993 | $1,750 | $1,750 |
| October 1993 | $1,500 | $1,500 |
| September 1993 | $1,750 | $1,750 |
| August 1993 | $1,750 | $1,750 |
| July 1993 | $1,937.50 | $1,937.50 |
| June 1993 | $1,937.50 | $1,937.50 |
| May 1993 | $1,875 | $1,875 |
| April 1993 | $2,125 | $2,125 |
| March 1993 | $2,375 | $2,375 |
| February 1993 | $2,000 | $2,000 |
| January 1993 | $3,250 | $3,250 |
CAPS
Price: $0.32
52 week price:
Earnings Per Share: -8.66 USD
P/E Ratio: -0.07
Exchange: OQB
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.1 million