Capital Trust Limited ( CAPTRUST.NS) - Price History
Monthly price history for CAPTRUST.NS (Capital Trust Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹13.28 | ₹13.28 |
| May 2026 | ₹13.84 | ₹13.84 |
| April 2026 | ₹13.39 | ₹13.39 |
| March 2026 | ₹11 | ₹11 |
| February 2026 | ₹12.96 | ₹12.96 |
| January 2026 | ₹14.57 | ₹14.57 |
| December 2025 | ₹13.14 | ₹13.14 |
| November 2025 | ₹13.36 | ₹13.36 |
| October 2025 | ₹29.23 | ₹29.23 |
| September 2025 | ₹37.63 | ₹37.63 |
| August 2025 | ₹44.83 | ₹44.83 |
| July 2025 | ₹60.41 | ₹60.41 |
| June 2025 | ₹74.30 | ₹74.30 |
| May 2025 | ₹95.35 | ₹95.35 |
| April 2025 | ₹87.95 | ₹87.95 |
| March 2025 | ₹88.74 | ₹88.74 |
| February 2025 | ₹77.99 | ₹77.99 |
| January 2025 | ₹88.42 | ₹88.42 |
| December 2024 | ₹103.21 | ₹103.21 |
| November 2024 | ₹104.28 | ₹104.28 |
| October 2024 | ₹111.23 | ₹111.23 |
| September 2024 | ₹140.96 | ₹140.96 |
| August 2024 | ₹159.28 | ₹159.28 |
| July 2024 | ₹146.44 | ₹146.44 |
| June 2024 | ₹114.40 | ₹114.40 |
| May 2024 | ₹116.55 | ₹116.55 |
| April 2024 | ₹121.35 | ₹121.35 |
| March 2024 | ₹94.40 | ₹94.40 |
| February 2024 | ₹131.15 | ₹131.15 |
| January 2024 | ₹111.10 | ₹111.10 |
| December 2023 | ₹107.25 | ₹107.25 |
| November 2023 | ₹104.35 | ₹104.35 |
| October 2023 | ₹92.30 | ₹92.30 |
| September 2023 | ₹99.90 | ₹99.90 |
| August 2023 | ₹90 | ₹90 |
| July 2023 | ₹97.90 | ₹97.90 |
| June 2023 | ₹75.20 | ₹75.20 |
| May 2023 | ₹69.90 | ₹69.90 |
| April 2023 | ₹70.95 | ₹70.95 |
| March 2023 | ₹54.70 | ₹54.70 |
| February 2023 | ₹74.65 | ₹74.65 |
| January 2023 | ₹81.25 | ₹81.25 |
| December 2022 | ₹79.05 | ₹79.05 |
| November 2022 | ₹89.20 | ₹89.20 |
| October 2022 | ₹91.55 | ₹91.55 |
| September 2022 | ₹97.15 | ₹97.15 |
| August 2022 | ₹102.85 | ₹102.85 |
| July 2022 | ₹101.80 | ₹101.80 |
| June 2022 | ₹101.90 | ₹101.90 |
| May 2022 | ₹103.10 | ₹103.10 |
| April 2022 | ₹136.10 | ₹136.10 |
| March 2022 | ₹115.95 | ₹115.95 |
| February 2022 | ₹117.85 | ₹117.85 |
| January 2022 | ₹127.60 | ₹127.60 |
| December 2021 | ₹112.30 | ₹112.30 |
| November 2021 | ₹98.55 | ₹98.55 |
| October 2021 | ₹88.45 | ₹88.45 |
| September 2021 | ₹94.55 | ₹94.55 |
| August 2021 | ₹88.50 | ₹88.50 |
| July 2021 | ₹108.40 | ₹108.40 |
| June 2021 | ₹117.70 | ₹117.70 |
| May 2021 | ₹89.90 | ₹89.90 |
| April 2021 | ₹84.50 | ₹84.50 |
| March 2021 | ₹94.55 | ₹94.55 |
| February 2021 | ₹97.95 | ₹97.95 |
| January 2021 | ₹88.95 | ₹88.95 |
| December 2020 | ₹103 | ₹103 |
| November 2020 | ₹67.90 | ₹67.90 |
| October 2020 | ₹57.95 | ₹57.95 |
| September 2020 | ₹58.20 | ₹58.20 |
| August 2020 | ₹66.50 | ₹66.50 |
| July 2020 | ₹68.70 | ₹68.70 |
| June 2020 | ₹82.65 | ₹82.65 |
| May 2020 | ₹63.30 | ₹63.30 |
| April 2020 | ₹65.10 | ₹65.10 |
| March 2020 | ₹50.70 | ₹50.70 |
| February 2020 | ₹96.95 | ₹96.95 |
| January 2020 | ₹143.80 | ₹143.80 |
| December 2019 | ₹138.35 | ₹138.35 |
| November 2019 | ₹78.20 | ₹78.20 |
| October 2019 | ₹77.65 | ₹77.65 |
| September 2019 | ₹150.10 | ₹150.10 |
| August 2019 | ₹80.56 | ₹80.85 |
| July 2019 | ₹55.80 | ₹56 |
| June 2019 | ₹133.16 | ₹133.65 |
| May 2019 | ₹181.84 | ₹182.50 |
| April 2019 | ₹225.18 | ₹226 |
| March 2019 | ₹217.70 | ₹218.50 |
| February 2019 | ₹193.14 | ₹193.85 |
| January 2019 | ₹199.27 | ₹200 |
| December 2018 | ₹197.73 | ₹198.45 |
| November 2018 | ₹170.88 | ₹171.50 |
| October 2018 | ₹232.55 | ₹233.40 |
| September 2018 | ₹277.09 | ₹278.10 |
| August 2018 | ₹379.12 | ₹381.05 |
| July 2018 | ₹400.61 | ₹402.65 |
| June 2018 | ₹382.31 | ₹384.25 |
| May 2018 | ₹387.28 | ₹389.25 |
| April 2018 | ₹405.44 | ₹407.50 |
| March 2018 | ₹334.05 | ₹335.75 |
| February 2018 | ₹461.11 | ₹463.45 |
| January 2018 | ₹490.56 | ₹493.05 |
| December 2017 | ₹509.11 | ₹511.70 |
| November 2017 | ₹543.39 | ₹546.15 |
| October 2017 | ₹535.53 | ₹538.25 |
| September 2017 | ₹496.68 | ₹499.20 |
| August 2017 | ₹494.74 | ₹497.25 |
| July 2017 | ₹469.83 | ₹473.75 |
| June 2017 | ₹373.09 | ₹376.20 |
| May 2017 | ₹396.19 | ₹399.50 |
| April 2017 | ₹386.28 | ₹389.50 |
| March 2017 | ₹441.66 | ₹445.35 |
| February 2017 | ₹465.96 | ₹469.85 |
| January 2017 | ₹465.47 | ₹469.35 |
CAPTRUST.NS
Price: ₹13.28
52 week price:
Earnings Per Share: -14.55 INR
P/E Ratio: -0.82
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 304.5 million