CDN APARTMENT UN - Price History
Monthly price history for CAR-UN.TO (CDN APARTMENT UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$46.22 | CA$46.22 |
| April 2024 | CA$42.85 | CA$42.85 |
| March 2024 | CA$46.36 | CA$46.49 |
| February 2024 | CA$47.35 | CA$47.61 |
| January 2024 | CA$46.30 | CA$46.67 |
| December 2023 | CA$48.29 | CA$48.80 |
| November 2023 | CA$45.64 | CA$46.23 |
| October 2023 | CA$40.19 | CA$40.82 |
| September 2023 | CA$44.25 | CA$45.08 |
| August 2023 | CA$47.45 | CA$48.47 |
| July 2023 | CA$50.20 | CA$51.41 |
| June 2023 | CA$49.55 | CA$50.86 |
| May 2023 | CA$47.67 | CA$49.05 |
| April 2023 | CA$48.11 | CA$49.63 |
| March 2023 | CA$45.85 | CA$47.41 |
| February 2023 | CA$47.67 | CA$49.42 |
| January 2023 | CA$47.34 | CA$49.20 |
| December 2022 | CA$40.96 | CA$42.68 |
| November 2022 | CA$41.82 | CA$43.70 |
| October 2022 | CA$40.26 | CA$42.19 |
| September 2022 | CA$40.06 | CA$42.10 |
| August 2022 | CA$42.38 | CA$44.67 |
| July 2022 | CA$45.90 | CA$48.51 |
| June 2022 | CA$42.30 | CA$44.82 |
| May 2022 | CA$46.59 | CA$49.50 |
| April 2022 | CA$47.24 | CA$50.32 |
| March 2022 | CA$50.25 | CA$53.65 |
| February 2022 | CA$49.31 | CA$52.76 |
| January 2022 | CA$52.13 | CA$55.91 |
| December 2021 | CA$55.78 | CA$59.96 |
| November 2021 | CA$52.79 | CA$56.86 |
| October 2021 | CA$55.99 | CA$60.43 |
| September 2021 | CA$54.66 | CA$59.11 |
| August 2021 | CA$56.39 | CA$61.11 |
| July 2021 | CA$57.42 | CA$62.35 |
| June 2021 | CA$53.43 | CA$58.12 |
| May 2021 | CA$50.81 | CA$55.38 |
| April 2021 | CA$50.02 | CA$54.64 |
| March 2021 | CA$49.21 | CA$53.86 |
| February 2021 | CA$46.53 | CA$51.04 |
| January 2021 | CA$46.57 | CA$51.20 |
| December 2020 | CA$45.37 | CA$49.99 |
| November 2020 | CA$46.32 | CA$51.16 |
| October 2020 | CA$38.69 | CA$42.83 |
| September 2020 | CA$41.85 | CA$46.45 |
| August 2020 | CA$40.44 | CA$45 |
| July 2020 | CA$43.54 | CA$48.57 |
| June 2020 | CA$43.46 | CA$48.59 |
| May 2020 | CA$41.88 | CA$46.94 |
| April 2020 | CA$42.64 | CA$47.90 |
| March 2020 | CA$37.82 | CA$42.59 |
| February 2020 | CA$49.71 | CA$56.13 |
| January 2020 | CA$50.02 | CA$56.60 |
| December 2019 | CA$46.76 | CA$53.01 |
| November 2019 | CA$48.79 | CA$55.44 |
| October 2019 | CA$48.17 | CA$54.84 |
| September 2019 | CA$47.74 | CA$54.47 |
| August 2019 | CA$46.83 | CA$53.55 |
| July 2019 | CA$42.51 | CA$48.71 |
| June 2019 | CA$42.10 | CA$48.36 |
| May 2019 | CA$42.54 | CA$48.98 |
| April 2019 | CA$41.54 | CA$47.93 |
| March 2019 | CA$44.41 | CA$51.37 |
| February 2019 | CA$43.34 | CA$50.25 |
| January 2019 | CA$40.28 | CA$46.80 |
| December 2018 | CA$38.03 | CA$44.30 |
| November 2018 | CA$40.04 | CA$46.76 |
| October 2018 | CA$39.99 | CA$46.81 |
| September 2018 | CA$40.65 | CA$47.69 |
| August 2018 | CA$39.42 | CA$46.36 |
| July 2018 | CA$36.78 | CA$43.35 |
| June 2018 | CA$36.07 | CA$42.63 |
| May 2018 | CA$34.40 | CA$40.76 |
| April 2018 | CA$31.18 | CA$37.04 |
| March 2018 | CA$31.18 | CA$37.15 |
| February 2018 | CA$29.41 | CA$35.15 |
| January 2018 | CA$30.17 | CA$36.16 |
| December 2017 | CA$31.04 | CA$37.32 |
| November 2017 | CA$30.68 | CA$36.99 |
| October 2017 | CA$28.18 | CA$34.07 |
| September 2017 | CA$27.81 | CA$33.73 |
| August 2017 | CA$28.16 | CA$34.27 |
| July 2017 | CA$26.55 | CA$32.41 |
| June 2017 | CA$27.41 | CA$33.57 |
| May 2017 | CA$27.25 | CA$33.48 |
| April 2017 | CA$27.48 | CA$33.87 |
| March 2017 | CA$26.94 | CA$33.30 |
| February 2017 | CA$25.93 | CA$32.16 |
| January 2017 | CA$25.49 | CA$31.72 |
| December 2016 | CA$25.13 | CA$31.37 |
| November 2016 | CA$24.38 | CA$30.54 |
| October 2016 | CA$23.33 | CA$29.32 |
| September 2016 | CA$24.28 | CA$30.62 |
| August 2016 | CA$23.61 | CA$29.88 |
| July 2016 | CA$25.71 | CA$32.65 |
| June 2016 | CA$26.03 | CA$33.16 |
| May 2016 | CA$23.76 | CA$30.37 |
| April 2016 | CA$23.26 | CA$29.83 |
| March 2016 | CA$22.44 | CA$28.88 |
| February 2016 | CA$22.20 | CA$28.67 |
| January 2016 | CA$23.08 | CA$29.91 |
| December 2015 | CA$20.64 | CA$26.84 |
| November 2015 | CA$20.34 | CA$26.55 |
| October 2015 | CA$20.54 | CA$26.92 |
| September 2015 | CA$21.58 | CA$28.38 |
| August 2015 | CA$21.21 | CA$28 |
| July 2015 | CA$21.16 | CA$28.03 |
| June 2015 | CA$20.76 | CA$27.60 |
| May 2015 | CA$20.59 | CA$27.48 |
| April 2015 | CA$21.77 | CA$29.17 |
| March 2015 | CA$21.72 | CA$29.20 |
| February 2015 | CA$20.99 | CA$28.31 |
| January 2015 | CA$21.03 | CA$28.47 |
| December 2014 | CA$18.50 | CA$25.13 |
| November 2014 | CA$19.01 | CA$25.92 |
| October 2014 | CA$18.26 | CA$25 |
| September 2014 | CA$17.17 | CA$23.59 |
| August 2014 | CA$17.25 | CA$23.80 |
| July 2014 | CA$16.60 | CA$23 |
| June 2014 | CA$16.43 | CA$22.86 |
| May 2014 | CA$15.97 | CA$22.32 |
| April 2014 | CA$14.99 | CA$21.03 |
| March 2014 | CA$15.12 | CA$21.32 |
| February 2014 | CA$15.44 | CA$21.87 |
| January 2014 | CA$14.90 | CA$21.19 |
| December 2013 | CA$14.87 | CA$21.25 |
| November 2013 | CA$14.28 | CA$20.50 |
| October 2013 | CA$14.93 | CA$21.53 |
| September 2013 | CA$14.13 | CA$20.47 |
| August 2013 | CA$14.15 | CA$20.60 |
| July 2013 | CA$14.59 | CA$21.34 |
| June 2013 | CA$15.42 | CA$22.65 |
| May 2013 | CA$16.70 | CA$24.63 |
| April 2013 | CA$17.59 | CA$26.04 |
| March 2013 | CA$16.97 | CA$25.22 |
| February 2013 | CA$17.02 | CA$25.39 |
| January 2013 | CA$17.20 | CA$25.75 |
| December 2012 | CA$16.57 | CA$24.90 |
| November 2012 | CA$15.87 | CA$23.94 |
| October 2012 | CA$16.17 | CA$24.48 |
| September 2012 | CA$16.36 | CA$24.87 |
| August 2012 | CA$16.25 | CA$24.80 |
| July 2012 | CA$16.06 | CA$24.59 |
| June 2012 | CA$15.47 | CA$23.78 |
| May 2012 | CA$15.59 | CA$24.05 |
| April 2012 | CA$15 | CA$23.23 |
| March 2012 | CA$14.48 | CA$22.51 |
| February 2012 | CA$14.76 | CA$23.03 |
| January 2012 | CA$14.58 | CA$22.85 |
| December 2011 | CA$14.18 | CA$22.31 |
| November 2011 | CA$13.32 | CA$21.04 |
| October 2011 | CA$12.74 | CA$20.22 |
| September 2011 | CA$13.24 | CA$21.10 |
| August 2011 | CA$12.90 | CA$20.65 |
| July 2011 | CA$12.19 | CA$19.59 |
| June 2011 | CA$11.98 | CA$19.34 |
| May 2011 | CA$11.77 | CA$19.09 |
| April 2011 | CA$11.69 | CA$19.05 |
| March 2011 | CA$11.89 | CA$19.46 |
| February 2011 | CA$11.80 | CA$19.41 |
| January 2011 | CA$10.56 | CA$17.46 |
| December 2010 | CA$10.32 | CA$17.14 |
| November 2010 | CA$10.25 | CA$17.12 |
| October 2010 | CA$10.38 | CA$17.43 |
| September 2010 | CA$10.08 | CA$17 |
| August 2010 | CA$9.82 | CA$16.65 |
| July 2010 | CA$8.84 | CA$15.08 |
| June 2010 | CA$8.73 | CA$14.98 |
| May 2010 | CA$8.78 | CA$15.15 |
| April 2010 | CA$8.24 | CA$14.30 |
| March 2010 | CA$8.21 | CA$14.35 |
| February 2010 | CA$8.12 | CA$14.28 |
| January 2010 | CA$8.04 | CA$14.23 |
| December 2009 | CA$7.90 | CA$14.06 |
| November 2009 | CA$7.20 | CA$12.90 |
| October 2009 | CA$7.47 | CA$13.48 |
| September 2009 | CA$8.12 | CA$14.75 |
| August 2009 | CA$7.28 | CA$13.30 |
| July 2009 | CA$7.18 | CA$13.22 |
| June 2009 | CA$7.21 | CA$13.35 |
| May 2009 | CA$6.81 | CA$12.70 |
| April 2009 | CA$6.47 | CA$12.15 |
| March 2009 | CA$6.61 | CA$12.50 |
| February 2009 | CA$7.22 | CA$13.75 |
| January 2009 | CA$7.15 | CA$13.71 |
| December 2008 | CA$8.15 | CA$15.74 |
| November 2008 | CA$6.98 | CA$13.55 |
| October 2008 | CA$6.82 | CA$13.35 |
| September 2008 | CA$8.07 | CA$15.90 |
| August 2008 | CA$8.51 | CA$16.85 |
| July 2008 | CA$8.51 | CA$16.95 |
| June 2008 | CA$8.71 | CA$17.43 |
| May 2008 | CA$8.53 | CA$17.17 |
| April 2008 | CA$8.31 | CA$16.81 |
| March 2008 | CA$7.81 | CA$15.87 |
| February 2008 | CA$7.80 | CA$15.95 |
| January 2008 | CA$7.28 | CA$14.97 |
| December 2007 | CA$7.75 | CA$16.03 |
| November 2007 | CA$8.60 | CA$17.90 |
| October 2007 | CA$8.73 | CA$18.25 |
| September 2007 | CA$9.09 | CA$19.10 |
| August 2007 | CA$8.71 | CA$18.40 |
| July 2007 | CA$8.31 | CA$17.64 |
| June 2007 | CA$9.16 | CA$19.54 |
| May 2007 | CA$9.66 | CA$20.69 |
| April 2007 | CA$9.77 | CA$21.03 |
| March 2007 | CA$9.53 | CA$20.61 |
| February 2007 | CA$9.76 | CA$21.20 |
| January 2007 | CA$8.76 | CA$19.09 |
| December 2006 | CA$8.48 | CA$18.58 |
| November 2006 | CA$8.37 | CA$18.43 |
| October 2006 | CA$8.98 | CA$19.86 |
| September 2006 | CA$8.23 | CA$18.29 |
| August 2006 | CA$7.95 | CA$17.75 |
| July 2006 | CA$7.87 | CA$17.66 |
| June 2006 | CA$7.27 | CA$16.41 |
| May 2006 | CA$7.46 | CA$16.93 |
| April 2006 | CA$7.24 | CA$16.52 |
| March 2006 | CA$7.20 | CA$16.53 |
| February 2006 | CA$7.16 | CA$16.51 |
| January 2006 | CA$6.99 | CA$16.20 |
| December 2005 | CA$6.93 | CA$16.15 |
| November 2005 | CA$6.61 | CA$15.50 |
| October 2005 | CA$6.21 | CA$14.65 |
| September 2005 | CA$6.05 | CA$14.35 |
| August 2005 | CA$6.04 | CA$14.42 |
| July 2005 | CA$6.07 | CA$14.60 |
| June 2005 | CA$6.13 | CA$14.83 |
| May 2005 | CA$6.06 | CA$14.75 |
| April 2005 | CA$5.96 | CA$14.60 |
| March 2005 | CA$5.85 | CA$14.42 |
| February 2005 | CA$6.07 | CA$15.06 |
| January 2005 | CA$6.07 | CA$15.14 |
| December 2004 | CA$6.01 | CA$15.08 |
| November 2004 | CA$5.46 | CA$13.78 |
| October 2004 | CA$5.48 | CA$13.92 |
| September 2004 | CA$5.38 | CA$13.75 |
| August 2004 | CA$5.30 | CA$13.65 |
| July 2004 | CA$4.90 | CA$12.70 |
| June 2004 | CA$4.76 | CA$12.42 |
| May 2004 | CA$4.94 | CA$13 |
| April 2004 | CA$4.96 | CA$13.15 |
| March 2004 | CA$5.81 | CA$15.50 |
| February 2004 | CA$5.74 | CA$15.40 |
| January 2004 | CA$5.65 | CA$15.25 |
| December 2003 | CA$5.66 | CA$15.36 |
| November 2003 | CA$5.78 | CA$15.80 |
| October 2003 | CA$5.68 | CA$15.61 |
| September 2003 | CA$5.34 | CA$14.75 |
| August 2003 | CA$5.36 | CA$14.90 |
| July 2003 | CA$5.31 | CA$14.85 |
| June 2003 | CA$5.37 | CA$15.10 |
| May 2003 | CA$5.05 | CA$14.30 |
| April 2003 | CA$4.92 | CA$14.02 |
| March 2003 | CA$4.76 | CA$13.65 |
| February 2003 | CA$4.78 | CA$13.79 |
| January 2003 | CA$4.62 | CA$13.41 |
| December 2002 | CA$4.43 | CA$12.95 |
| November 2002 | CA$4.46 | CA$13.12 |
| October 2002 | CA$4.46 | CA$13.19 |
| September 2002 | CA$4.60 | CA$13.70 |
| August 2002 | CA$4.68 | CA$14.04 |
| July 2002 | CA$4.50 | CA$13.60 |
| June 2002 | CA$4.70 | CA$14.29 |
| May 2002 | CA$4.48 | CA$13.70 |
| April 2002 | CA$4.42 | CA$13.60 |
| March 2002 | CA$4.45 | CA$13.77 |
| February 2002 | CA$4.52 | CA$14.08 |
| January 2002 | CA$4.34 | CA$13.60 |
| December 2001 | CA$4.50 | CA$14.20 |
| November 2001 | CA$4.49 | CA$14.25 |
| October 2001 | CA$4.30 | CA$13.75 |
| September 2001 | CA$4.35 | CA$13.98 |
| August 2001 | CA$4.30 | CA$13.90 |
| July 2001 | CA$4.15 | CA$13.50 |
| June 2001 | CA$4.04 | CA$13.25 |
| May 2001 | CA$4.02 | CA$13.25 |
| April 2001 | CA$3.87 | CA$12.85 |
| March 2001 | CA$3.92 | CA$13.10 |
| February 2001 | CA$3.91 | CA$13.15 |
| January 2001 | CA$3.64 | CA$12.35 |
| December 2000 | CA$3.54 | CA$12.10 |
| November 2000 | CA$3.37 | CA$11.60 |
| October 2000 | CA$3.28 | CA$11.35 |
| September 2000 | CA$3.42 | CA$11.95 |
| August 2000 | CA$3.27 | CA$11.50 |
| July 2000 | CA$3.33 | CA$11.80 |
| June 2000 | CA$3.15 | CA$11.25 |
| May 2000 | CA$3.10 | CA$11.15 |
| April 2000 | CA$2.95 | CA$10.70 |
| March 2000 | CA$2.87 | CA$10.50 |
| February 2000 | CA$2.74 | CA$10.10 |
| January 2000 | CA$2.69 | CA$10 |
| December 1999 | CA$2.84 | CA$10.65 |
| November 1999 | CA$2.82 | CA$10.65 |
| October 1999 | CA$2.91 | CA$11.10 |
| September 1999 | CA$2.92 | CA$11.20 |
| August 1999 | CA$2.84 | CA$11 |
| July 1999 | CA$2.81 | CA$10.95 |
| June 1999 | CA$2.75 | CA$10.80 |
| May 1999 | CA$2.65 | CA$10.50 |
| April 1999 | CA$2.45 | CA$9.75 |
| March 1999 | CA$2.42 | CA$9.75 |
| February 1999 | CA$2.58 | CA$10.45 |
| January 1999 | CA$2.50 | CA$10.20 |
| December 1998 | CA$2.43 | CA$10 |
| November 1998 | CA$2.28 | CA$9.45 |
| October 1998 | CA$2.27 | CA$9.50 |
| September 1998 | CA$2.27 | CA$9.60 |
| August 1998 | CA$2.07 | CA$8.80 |
| July 1998 | CA$2.36 | CA$10.15 |
| June 1998 | CA$2.38 | CA$10.30 |
| May 1998 | CA$2.36 | CA$10.30 |
CAR-UN.TO
List: canada
Price: CA$46.22
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: -59.67%
Payout Ratio Range:
Dividend Per Share: 1.45 CAD
Earnings Per Share: -2.43 CAD
P/E Ratio: -31.28
Exchange: TOR
Sector: Real Estate
Industry: REIT - Residential
Volume: 460500
Ebitda: 344.8 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: 1.67%
DGR5: 0.92%
DGR10: 2.76%
DGR20: 1.64%