CAR Group Limited ( CAR.AX) - Price History
Monthly price history for CAR.AX (CAR Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$22.69 | A$22.69 |
| September 2026 | A$22.37 | A$22.37 |
| August 2026 | A$27.65 | A$27.65 |
| July 2026 | A$25.99 | A$25.99 |
| June 2026 | A$25.76 | A$25.76 |
| May 2026 | A$24.84 | A$24.84 |
| April 2026 | A$25.37 | A$25.37 |
| March 2026 | A$22.80 | A$22.80 |
| February 2026 | A$26.07 | A$26.52 |
| January 2026 | A$27.14 | A$27.60 |
| December 2025 | A$30.24 | A$30.76 |
| November 2025 | A$34.19 | A$34.77 |
| October 2025 | A$35.10 | A$35.70 |
| September 2025 | A$36.16 | A$36.78 |
| August 2025 | A$39.34 | A$40.44 |
| July 2025 | A$37.14 | A$38.18 |
| June 2025 | A$36.40 | A$37.42 |
| May 2025 | A$34.60 | A$35.56 |
| April 2025 | A$32.41 | A$33.31 |
| March 2025 | A$30.64 | A$31.49 |
| February 2025 | A$35.69 | A$37.10 |
| January 2025 | A$39.02 | A$40.57 |
| December 2024 | A$34.66 | A$36.03 |
| November 2024 | A$39.92 | A$41.50 |
| October 2024 | A$36.34 | A$37.78 |
| September 2024 | A$36.03 | A$37.46 |
| August 2024 | A$36.04 | A$37.86 |
| July 2024 | A$33.18 | A$34.85 |
| June 2024 | A$33.56 | A$35.25 |
| May 2024 | A$33.21 | A$34.89 |
| April 2024 | A$32.20 | A$33.83 |
| March 2024 | A$34.35 | A$36.08 |
| February 2024 | A$34.65 | A$36.76 |
| January 2024 | A$31.12 | A$33.01 |
| December 2023 | A$29.36 | A$31.14 |
| November 2023 | A$26.19 | A$27.78 |
| October 2023 | A$26.05 | A$27.63 |
| September 2023 | A$26.34 | A$27.94 |
| August 2023 | A$26.80 | A$28.74 |
| July 2023 | A$23.18 | A$24.86 |
| June 2023 | A$22.21 | A$23.82 |
| May 2023 | A$21.66 | A$23.23 |
| April 2023 | A$22.16 | A$23.76 |
| March 2023 | A$20.64 | A$22.13 |
| February 2023 | A$20.72 | A$22.51 |
| January 2023 | A$20.72 | A$22.51 |
| December 2022 | A$18.96 | A$20.60 |
| November 2022 | A$20.85 | A$22.66 |
| October 2022 | A$18.55 | A$20.16 |
| September 2022 | A$17.17 | A$18.66 |
| August 2022 | A$20.40 | A$22.42 |
| July 2022 | A$18.64 | A$20.49 |
| June 2022 | A$16.60 | A$18.24 |
| May 2022 | A$18.07 | A$19.86 |
| April 2022 | A$18.85 | A$20.72 |
| March 2022 | A$18.44 | A$20.27 |
| February 2022 | A$17.86 | A$19.86 |
| January 2022 | A$19.20 | A$21.36 |
| December 2021 | A$21.86 | A$24.31 |
| November 2021 | A$21.97 | A$24.43 |
| October 2021 | A$21.49 | A$23.90 |
| September 2021 | A$22.08 | A$24.55 |
| August 2021 | A$21.68 | A$24.32 |
| July 2021 | A$18.90 | A$21.20 |
| June 2021 | A$17.07 | A$19.15 |
| May 2021 | A$16.66 | A$18.69 |
| April 2021 | A$16.90 | A$18.96 |
| March 2021 | A$15.13 | A$16.98 |
| February 2021 | A$15.66 | A$17.81 |
| January 2021 | A$16.45 | A$18.70 |
| December 2020 | A$16.77 | A$19.08 |
| November 2020 | A$17.04 | A$19.38 |
| October 2020 | A$17.41 | A$19.80 |
| September 2020 | A$17.33 | A$19.71 |
| August 2020 | A$17.21 | A$19.82 |
| July 2020 | A$15.23 | A$17.54 |
| June 2020 | A$14.68 | A$16.91 |
| May 2020 | A$13.37 | A$15.40 |
| April 2020 | A$11.75 | A$13.53 |
| March 2020 | A$9.73 | A$11.20 |
| February 2020 | A$13.19 | A$15.44 |
| January 2020 | A$14.03 | A$16.44 |
| December 2019 | A$13.52 | A$15.84 |
| November 2019 | A$13.36 | A$15.64 |
| October 2019 | A$12.65 | A$14.82 |
| September 2019 | A$12.44 | A$14.58 |
| August 2019 | A$12.64 | A$15.04 |
| July 2019 | A$11.83 | A$14.08 |
| June 2019 | A$10.84 | A$12.90 |
| May 2019 | A$10.88 | A$12.95 |
| April 2019 | A$10.78 | A$12.83 |
| March 2019 | A$10.13 | A$12.06 |
| February 2019 | A$10 | A$12.10 |
| January 2019 | A$9.94 | A$12.02 |
| December 2018 | A$8.67 | A$10.49 |
| November 2018 | A$9.36 | A$11.32 |
| October 2018 | A$9.62 | A$11.63 |
| September 2018 | A$11.40 | A$13.79 |
| August 2018 | A$12.02 | A$14.78 |
| July 2018 | A$10.81 | A$13.29 |
| June 2018 | A$11.73 | A$14.42 |
| May 2018 | A$11.35 | A$13.95 |
| April 2018 | A$11.12 | A$13.67 |
| March 2018 | A$10.48 | A$12.88 |
| February 2018 | A$10.83 | A$13.50 |
| January 2018 | A$11.47 | A$14.30 |
| December 2017 | A$11.08 | A$13.81 |
| November 2017 | A$11.13 | A$13.87 |
| October 2017 | A$10.48 | A$13.07 |
| September 2017 | A$9.81 | A$12.23 |
| August 2017 | A$10.23 | A$12.96 |
| July 2017 | A$9.30 | A$11.78 |
| June 2017 | A$8.67 | A$10.98 |
| May 2017 | A$8.25 | A$10.45 |
| April 2017 | A$8.84 | A$11.19 |
| March 2017 | A$8.40 | A$10.64 |
| February 2017 | A$8.24 | A$10.61 |
| January 2017 | A$7.73 | A$9.95 |
| December 2016 | A$8.40 | A$10.82 |
| November 2016 | A$7.79 | A$10.04 |
| October 2016 | A$7.89 | A$10.16 |
| September 2016 | A$8.84 | A$11.39 |
| August 2016 | A$9.36 | A$12.26 |
| July 2016 | A$9.25 | A$12.12 |
| June 2016 | A$8.97 | A$11.74 |
| May 2016 | A$9.26 | A$12.13 |
| April 2016 | A$8.56 | A$11.21 |
| March 2016 | A$8.56 | A$11.21 |
| February 2016 | A$8.36 | A$11.11 |
| January 2016 | A$8.48 | A$11.28 |
| December 2015 | A$8.38 | A$11.14 |
| November 2015 | A$7.37 | A$9.79 |
| October 2015 | A$7.03 | A$9.34 |
| September 2015 | A$7.01 | A$9.31 |
| August 2015 | A$6.85 | A$9.30 |
| July 2015 | A$7.63 | A$10.34 |
| June 2015 | A$7.16 | A$9.72 |
| May 2015 | A$7.35 | A$9.96 |
| April 2015 | A$6.64 | A$9 |
| March 2015 | A$7.26 | A$9.85 |
| February 2015 | A$6.93 | A$9.54 |
| January 2015 | A$7.13 | A$9.82 |
| December 2014 | A$7.21 | A$9.93 |
| November 2014 | A$7.24 | A$9.97 |
| October 2014 | A$7.36 | A$10.14 |
| September 2014 | A$6.82 | A$9.40 |
| August 2014 | A$7.57 | A$10.61 |
| July 2014 | A$7.83 | A$10.97 |
| June 2014 | A$7.20 | A$10.10 |
| May 2014 | A$7.49 | A$10.50 |
| April 2014 | A$7.38 | A$10.34 |
| March 2014 | A$7.38 | A$10.34 |
| February 2014 | A$7.12 | A$10.12 |
| January 2014 | A$6.05 | A$8.60 |
| December 2013 | A$6.83 | A$9.72 |
| November 2013 | A$6.53 | A$9.28 |
| October 2013 | A$7.04 | A$10.01 |
| September 2013 | A$7.68 | A$10.92 |
| August 2013 | A$7.37 | A$10.62 |
| July 2013 | A$6.58 | A$9.49 |
| June 2013 | A$6.24 | A$8.99 |
| May 2013 | A$6.07 | A$8.75 |
| April 2013 | A$6.40 | A$9.22 |
| March 2013 | A$6.22 | A$8.96 |
| February 2013 | A$6.02 | A$8.80 |
| January 2013 | A$5.78 | A$8.46 |
| December 2012 | A$4.78 | A$7 |
| November 2012 | A$5.01 | A$7.32 |
| October 2012 | A$4.86 | A$7.11 |
| September 2012 | A$5.05 | A$7.39 |
| August 2012 | A$4.62 | A$6.94 |
| July 2012 | A$4.01 | A$6.02 |
| June 2012 | A$3.81 | A$5.72 |
| May 2012 | A$3.55 | A$5.33 |
| April 2012 | A$3.65 | A$5.48 |
| March 2012 | A$3.52 | A$5.29 |
| February 2012 | A$3.19 | A$4.89 |
| January 2012 | A$2.98 | A$4.58 |
| December 2011 | A$2.97 | A$4.55 |
| November 2011 | A$2.85 | A$4.37 |
| October 2011 | A$3.08 | A$4.72 |
| September 2011 | A$2.95 | A$4.53 |
| August 2011 | A$3.03 | A$4.75 |
| July 2011 | A$2.80 | A$4.38 |
| June 2011 | A$2.86 | A$4.48 |
| May 2011 | A$3 | A$4.70 |
| April 2011 | A$3.12 | A$4.89 |
| March 2011 | A$3.15 | A$4.94 |
| February 2011 | A$3 | A$4.80 |
| January 2011 | A$2.87 | A$4.59 |
| December 2010 | A$2.81 | A$4.48 |
| November 2010 | A$2.75 | A$4.40 |
| October 2010 | A$2.84 | A$4.53 |
| September 2010 | A$2.78 | A$4.43 |
| August 2010 | A$3.05 | A$4.96 |
| July 2010 | A$2.87 | A$4.66 |
| June 2010 | A$2.80 | A$4.54 |
| May 2010 | A$2.96 | A$4.81 |
| April 2010 | A$3.16 | A$5.13 |
| March 2010 | A$3.16 | A$5.13 |
| February 2010 | A$2.82 | A$4.64 |
| January 2010 | A$2.62 | A$4.30 |
| December 2009 | A$3.10 | A$5.10 |
| November 2009 | A$2.60 | A$4.27 |
| October 2009 | A$2.37 | A$3.90 |
| September 2009 | A$2.18 | A$3.58 |
CAR.AX
Price: A$22.69
52 week price:
Dividend Yield: 3.01%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 116.67%
Dividend Per Share: 0.87 AUD
Earnings Per Share: 0.81 AUD
P/E Ratio: 32.86
Exchange: ASX
Sector: Communication Services
Industry: Internet Content & Information
Country: Australia
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 17.09%
DGR5: 14.93%
DGR10: 12.92%