CARASENT - Price History
Monthly price history for CARA.OL (CARASENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK18.50 | NOK18.50 |
| April 2024 | NOK18.65 | NOK18.65 |
| March 2024 | NOK11.52 | NOK11.52 |
| February 2024 | NOK10.86 | NOK10.86 |
| January 2024 | NOK10.70 | NOK10.70 |
| December 2023 | NOK11.06 | NOK11.06 |
| November 2023 | NOK10.40 | NOK10.40 |
| October 2023 | NOK11.32 | NOK13.40 |
| September 2023 | NOK13.09 | NOK15.50 |
| August 2023 | NOK12.42 | NOK14.70 |
| July 2023 | NOK13.75 | NOK16.28 |
| June 2023 | NOK13.38 | NOK15.84 |
| May 2023 | NOK12.38 | NOK14.66 |
| April 2023 | NOK13.48 | NOK15.96 |
| March 2023 | NOK13.34 | NOK15.80 |
| February 2023 | NOK13.77 | NOK16.30 |
| January 2023 | NOK13.24 | NOK15.68 |
| December 2022 | NOK14.34 | NOK16.98 |
| November 2022 | NOK14.88 | NOK17.62 |
| October 2022 | NOK16.38 | NOK19.40 |
| September 2022 | NOK15.20 | NOK18 |
| August 2022 | NOK17.14 | NOK20.30 |
| July 2022 | NOK19.43 | NOK23 |
| June 2022 | NOK18.92 | NOK22.40 |
| May 2022 | NOK20.57 | NOK24.35 |
| April 2022 | NOK17.65 | NOK20.90 |
| March 2022 | NOK20.90 | NOK24.75 |
| February 2022 | NOK23.48 | NOK27.80 |
| January 2022 | NOK28.50 | NOK33.75 |
| December 2021 | NOK31.67 | NOK37.50 |
| November 2021 | NOK32.10 | NOK38 |
| October 2021 | NOK34.38 | NOK40.70 |
| September 2021 | NOK36.70 | NOK43.45 |
| August 2021 | NOK41.22 | NOK48.80 |
| July 2021 | NOK35.94 | NOK42.55 |
| June 2021 | NOK27.96 | NOK33.10 |
| May 2021 | NOK28.59 | NOK33.85 |
| April 2021 | NOK34.80 | NOK41.20 |
| March 2021 | NOK35.90 | NOK42.50 |
| February 2021 | NOK28.88 | NOK34.20 |
| January 2021 | NOK28.46 | NOK33.70 |
| December 2020 | NOK31.76 | NOK37.60 |
| November 2020 | NOK23.40 | NOK27.70 |
| October 2020 | NOK22.64 | NOK26.80 |
| September 2020 | NOK21.71 | NOK25.70 |
| August 2020 | NOK22.72 | NOK26.90 |
| July 2020 | NOK17.90 | NOK21.20 |
| June 2020 | NOK14.91 | NOK17.65 |
| May 2020 | NOK14.32 | NOK16.95 |
| April 2020 | NOK13.77 | NOK16.30 |
| March 2020 | NOK9.63 | NOK11.40 |
| February 2020 | NOK11.11 | NOK13.15 |
| January 2020 | NOK9.21 | NOK10.90 |
| December 2019 | NOK8.24 | NOK9.76 |
| November 2019 | NOK8.34 | NOK9.88 |
| October 2019 | NOK7.90 | NOK9.36 |
| September 2019 | NOK6.67 | NOK7.90 |
| August 2019 | NOK7.69 | NOK9.10 |
| July 2019 | NOK6.94 | NOK8.22 |
| June 2019 | NOK5.39 | NOK6.38 |
| May 2019 | NOK5.49 | NOK6.50 |
| April 2019 | NOK4.27 | NOK1.26 |
| March 2019 | NOK4.04 | NOK1.20 |
| February 2019 | NOK5.49 | NOK1.62 |
| January 2019 | NOK1.97 | NOK0.58 |
| December 2018 | NOK1.84 | NOK0.54 |
| November 2018 | NOK2.16 | NOK0.64 |
| October 2018 | NOK1.89 | NOK0.56 |
| September 2018 | NOK2.10 | NOK0.62 |
| August 2018 | NOK2.23 | NOK0.66 |
| July 2018 | NOK2.03 | NOK0.60 |
| June 2018 | NOK2.01 | NOK0.59 |
| May 2018 | NOK2.36 | NOK0.70 |
| April 2018 | NOK1.94 | NOK1.04 |
| March 2018 | NOK1.55 | NOK0.83 |
| February 2018 | NOK1.62 | NOK0.87 |
| January 2018 | NOK1.78 | NOK0.96 |
| December 2017 | NOK1.81 | NOK0.97 |
| November 2017 | NOK1.68 | NOK0.90 |
| October 2017 | NOK1.77 | NOK0.95 |
| September 2017 | NOK1.70 | NOK0.91 |
| August 2017 | NOK1.92 | NOK1.03 |
| July 2017 | NOK1.51 | NOK0.81 |
| June 2017 | NOK1.30 | NOK0.70 |
| May 2017 | NOK1.34 | NOK0.72 |
| April 2017 | NOK1.81 | NOK0.97 |
| March 2017 | NOK1.82 | NOK0.98 |
| February 2017 | NOK2.07 | NOK1.11 |
| January 2017 | NOK1.27 | NOK0.68 |
| December 2016 | NOK1.51 | NOK0.81 |
| November 2016 | NOK3.71 | NOK1.99 |
| October 2016 | NOK3.89 | NOK2.09 |
| September 2016 | NOK3.91 | NOK2.10 |
| August 2016 | NOK3.45 | NOK1.85 |
| July 2016 | NOK3.60 | NOK1.93 |
| June 2016 | NOK4.15 | NOK2.23 |
| May 2016 | NOK3.58 | NOK1.92 |
| April 2016 | NOK3.46 | NOK1.86 |
| March 2016 | NOK3.05 | NOK1.64 |
| February 2016 | NOK2.98 | NOK1.60 |
| January 2016 | NOK2.61 | NOK1.40 |
| December 2015 | NOK2.89 | NOK1.55 |
| November 2015 | NOK2.72 | NOK1.46 |
| October 2015 | NOK2.93 | NOK2.70 |
| September 2015 | NOK2.88 | NOK2.65 |
| August 2015 | NOK1.94 | NOK1.79 |
| July 2015 | NOK1.85 | NOK1.70 |
| June 2015 | NOK1.77 | NOK1.63 |
| May 2015 | NOK1.85 | NOK1.70 |
| April 2015 | NOK1.99 | NOK1.83 |
| March 2015 | NOK1.94 | NOK1.79 |
| February 2015 | NOK2.17 | NOK2 |
| January 2015 | NOK2.16 | NOK1.99 |
| December 2014 | NOK2.28 | NOK2.10 |
| November 2014 | NOK2.09 | NOK1.92 |
| October 2014 | NOK2.38 | NOK2.19 |
| September 2014 | NOK3.03 | NOK2.79 |
| August 2014 | NOK2.62 | NOK2.41 |
| July 2014 | NOK3.27 | NOK3.01 |
| June 2014 | NOK3.60 | NOK3.31 |
| May 2014 | NOK3.80 | NOK3.50 |
| April 2014 | NOK3.80 | NOK3.50 |
| March 2014 | NOK3.96 | NOK3.65 |
| February 2014 | NOK4.32 | NOK3.98 |
| January 2014 | NOK3.80 | NOK3.50 |
| December 2013 | NOK3.20 | NOK2.95 |
| November 2013 | NOK2.93 | NOK2.70 |
| October 2013 | NOK3.15 | NOK2.90 |
| September 2013 | NOK2.82 | NOK2.60 |
| August 2013 | NOK3.04 | NOK2.80 |
| July 2013 | NOK2.77 | NOK2.55 |
| June 2013 | NOK2.55 | NOK2.35 |
| May 2013 | NOK2.70 | NOK2.49 |
| April 2013 | NOK2.73 | NOK2.51 |
| March 2013 | NOK3.29 | NOK3.03 |
| February 2013 | NOK3.04 | NOK2.80 |
| January 2013 | NOK3.48 | NOK3.20 |
| December 2012 | NOK4.35 | NOK4 |
| November 2012 | NOK2.82 | NOK2.60 |
| October 2012 | NOK2.94 | NOK2.71 |
| September 2012 | NOK3.69 | NOK3.40 |
| August 2012 | NOK3.80 | NOK3.50 |
| July 2012 | NOK4.35 | NOK4 |
| June 2012 | NOK4.11 | NOK3.78 |
| May 2012 | NOK3.69 | NOK3.40 |
| April 2012 | NOK3.98 | NOK3.66 |
| March 2012 | NOK3.38 | NOK3.11 |
| February 2012 | NOK3.46 | NOK3.18 |
| January 2012 | NOK3.42 | NOK3.15 |
| December 2011 | NOK3.78 | NOK3.48 |
| November 2011 | NOK3.19 | NOK2.94 |
| October 2011 | NOK2.66 | NOK2.45 |
| September 2011 | NOK1.85 | NOK1.70 |
| August 2011 | NOK2.17 | NOK2 |
| July 2011 | NOK2.82 | NOK2.60 |
| June 2011 | NOK2.79 | NOK2.57 |
| May 2011 | NOK2.76 | NOK2.54 |
| April 2011 | NOK3.11 | NOK2.86 |
| March 2011 | NOK3.44 | NOK3.17 |
| February 2011 | NOK3.26 | NOK3 |
| January 2011 | NOK3.44 | NOK3.17 |
| December 2010 | NOK3.58 | NOK3.30 |
| November 2010 | NOK3.75 | NOK3.45 |
| October 2010 | NOK4.40 | NOK4.05 |
| September 2010 | NOK4.24 | NOK3.90 |
| August 2010 | NOK3.16 | NOK2.91 |
| July 2010 | NOK3.69 | NOK3.40 |
| June 2010 | NOK3.48 | NOK3.20 |
| May 2010 | NOK3.48 | NOK3.20 |
| April 2010 | NOK3.10 | NOK2.85 |
| March 2010 | NOK2.51 | NOK2.31 |
| February 2010 | NOK2.12 | NOK1.95 |
| January 2010 | NOK2.30 | NOK2.12 |
| December 2009 | NOK2.61 | NOK2.40 |
| November 2009 | NOK1.85 | NOK1.70 |
| October 2009 | NOK0.91 | NOK0.84 |
| September 2009 | NOK1.20 | NOK1.10 |
| August 2009 | NOK2.62 | NOK5.30 |
| July 2009 | NOK2.28 | NOK4.62 |
| June 2009 | NOK2.17 | NOK4.40 |
| May 2009 | NOK2.50 | NOK5.06 |
| April 2009 | NOK2.72 | NOK5.50 |
| March 2009 | NOK2.70 | NOK5.47 |
| February 2009 | NOK3.27 | NOK6.62 |
| January 2009 | NOK3.15 | NOK6.37 |
| December 2008 | NOK2.28 | NOK4.62 |
| November 2008 | NOK2.72 | NOK5.50 |
| October 2008 | NOK2.61 | NOK5.28 |
| September 2008 | NOK3.53 | NOK7.14 |
| August 2008 | NOK4.07 | NOK8.24 |
| July 2008 | NOK4.78 | NOK9.67 |
| June 2008 | NOK4.35 | NOK8.79 |
| May 2008 | NOK6.41 | NOK2.59 |
| April 2008 | NOK7.17 | NOK2.90 |
| March 2008 | NOK6.52 | NOK2.64 |
| February 2008 | NOK6.57 | NOK2.66 |
| January 2008 | NOK9.45 | NOK4.01 |
| December 2007 | NOK13.91 | NOK5.90 |
| November 2007 | NOK15.75 | NOK6.69 |
| October 2007 | NOK32.32 | NOK13.72 |
| September 2007 | NOK33.62 | NOK14.28 |
| August 2007 | NOK39.60 | NOK16.82 |
| July 2007 | NOK42.37 | NOK17.99 |
| June 2007 | NOK42.64 | NOK18.11 |
| May 2007 | NOK45.63 | NOK19.38 |
| April 2007 | NOK49.38 | NOK20.97 |
| March 2007 | NOK39.93 | NOK16.96 |
| February 2007 | NOK37.16 | NOK15.78 |
| January 2007 | NOK40.20 | NOK17.07 |
| December 2006 | NOK42.10 | NOK17.88 |
| November 2006 | NOK44.27 | NOK18.80 |
| October 2006 | NOK44 | NOK18.68 |
| September 2006 | NOK44.87 | NOK19.05 |
| August 2006 | NOK47.26 | NOK20.07 |
| July 2006 | NOK48.51 | NOK20.60 |
| June 2006 | NOK48.29 | NOK20.51 |
| May 2006 | NOK54.86 | NOK23.30 |
| April 2006 | NOK48.35 | NOK20.53 |
| March 2006 | NOK44.82 | NOK19.03 |
| February 2006 | NOK39.33 | NOK16.70 |
| January 2006 | NOK39.55 | NOK16.79 |
| December 2005 | NOK39 | NOK16.56 |
| November 2005 | NOK40.85 | NOK17.35 |
| October 2005 | NOK36.40 | NOK15.46 |
| September 2005 | NOK50.52 | NOK21.45 |
| August 2005 | NOK39 | NOK16.56 |
| July 2005 | NOK30.53 | NOK12.96 |
| June 2005 | NOK35.74 | NOK15.18 |
| May 2005 | NOK26.07 | NOK11.07 |
| April 2005 | NOK27.70 | NOK11.76 |
| March 2005 | NOK40.63 | NOK17.26 |
| February 2005 | NOK34.44 | NOK14.62 |
| January 2005 | NOK36.40 | NOK15.46 |
| December 2004 | NOK48.29 | NOK20.51 |
| November 2004 | NOK48.89 | NOK20.76 |
| October 2004 | NOK62.47 | NOK26.53 |
| September 2004 | NOK82.57 | NOK35.06 |
| August 2004 | NOK90.17 | NOK38.29 |
| July 2004 | NOK92.35 | NOK39.22 |
| June 2004 | NOK89.63 | NOK38.06 |
| May 2004 | NOK97.78 | NOK41.52 |
| April 2004 | NOK101.04 | NOK42.91 |
| March 2004 | NOK99.95 | NOK42.44 |
| February 2004 | NOK72.25 | NOK30.68 |
| January 2004 | NOK75.51 | NOK32.06 |
| December 2003 | NOK66.27 | NOK28.14 |
| November 2003 | NOK68.44 | NOK29.07 |
| October 2003 | NOK67.36 | NOK28.60 |
| September 2003 | NOK60.30 | NOK25.60 |
| August 2003 | NOK70.07 | NOK29.76 |
| July 2003 | NOK57.04 | NOK24.22 |
| June 2003 | NOK43.46 | NOK18.45 |
| May 2003 | NOK48.89 | NOK20.76 |
| April 2003 | NOK37.21 | NOK15.80 |
| March 2003 | NOK22.54 | NOK9.57 |
| February 2003 | NOK16.84 | NOK7.15 |
| January 2003 | NOK21.18 | NOK9 |
| December 2002 | NOK13.04 | NOK5.54 |
| November 2002 | NOK11.41 | NOK4.84 |
| October 2002 | NOK15.48 | NOK6.57 |
| September 2002 | NOK13.85 | NOK5.88 |
| August 2002 | NOK16.30 | NOK6.92 |
| July 2002 | NOK8.96 | NOK3.81 |
| June 2002 | NOK7.06 | NOK3 |
| May 2002 | NOK11.68 | NOK4.96 |
| April 2002 | NOK13.58 | NOK5.77 |
| March 2002 | NOK38.02 | NOK16.15 |
| February 2002 | NOK38.43 | NOK16.32 |
| January 2002 | NOK52.28 | NOK22.20 |
| December 2001 | NOK52.96 | NOK22.49 |
| November 2001 | NOK48.48 | NOK20.59 |
| October 2001 | NOK32.32 | NOK13.72 |
| September 2001 | NOK24.44 | NOK10.38 |
| August 2001 | NOK25.94 | NOK11.02 |
| July 2001 | NOK31.51 | NOK13.38 |
| June 2001 | NOK26.89 | NOK11.42 |
| May 2001 | NOK27.02 | NOK11.48 |
| April 2001 | NOK33.68 | NOK14.30 |
| March 2001 | NOK36.67 | NOK15.57 |
| February 2001 | NOK56.36 | NOK23.93 |
| January 2001 | NOK78.77 | NOK33.45 |
| December 2000 | NOK48.21 | NOK20.47 |
| November 2000 | NOK39.38 | NOK16.72 |
| October 2000 | NOK61.11 | NOK25.95 |
| September 2000 | NOK64.51 | NOK27.39 |
| August 2000 | NOK63.69 | NOK27.05 |
| July 2000 | NOK67.90 | NOK28.84 |
| June 2000 | NOK77.41 | NOK32.87 |
CARA.OL
Price: NOK18.50
52 week price:
5-year range yield:
Forward Dividend Yield: 9.92%
Payout Ratio: -306.67%
Payout Ratio Range:
Dividend Per Share: 1.84 NOK
Earnings Per Share: -0.74 NOK
P/E Ratio: -13.57
Exchange: OSL
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1