PT Metro Healthcare Indonesia Tbk ( CARE.JK) - Price History
Monthly price history for CARE.JK (PT Metro Healthcare Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR390 | IDR390 |
| May 2026 | IDR410 | IDR410 |
| April 2026 | IDR410 | IDR410 |
| March 2026 | IDR410 | IDR410 |
| February 2026 | IDR448 | IDR448 |
| January 2026 | IDR530 | IDR530 |
| December 2025 | IDR680 | IDR680 |
| November 2025 | IDR376 | IDR376 |
| October 2025 | IDR322 | IDR322 |
| September 2025 | IDR290 | IDR290 |
| August 2025 | IDR294 | IDR294 |
| July 2025 | IDR238 | IDR238 |
| June 2025 | IDR236 | IDR236 |
| May 2025 | IDR244 | IDR244 |
| April 2025 | IDR208 | IDR208 |
| March 2025 | IDR212 | IDR212 |
| February 2025 | IDR212 | IDR212 |
| January 2025 | IDR190 | IDR190 |
| December 2024 | IDR189 | IDR189 |
| November 2024 | IDR172 | IDR172 |
| October 2024 | IDR131 | IDR131 |
| September 2024 | IDR90 | IDR90 |
| August 2024 | IDR78 | IDR78 |
| July 2024 | IDR80 | IDR80 |
| June 2024 | IDR81 | IDR81 |
| May 2024 | IDR86 | IDR86 |
| April 2024 | IDR172 | IDR172 |
| March 2024 | IDR147 | IDR147 |
| February 2024 | IDR147 | IDR147 |
| January 2024 | IDR164 | IDR164 |
| December 2023 | IDR160 | IDR160 |
| November 2023 | IDR185 | IDR185 |
| October 2023 | IDR480 | IDR480 |
| September 2023 | IDR480 | IDR480 |
| August 2023 | IDR515 | IDR515 |
| July 2023 | IDR515 | IDR515 |
| June 2023 | IDR468 | IDR468 |
| May 2023 | IDR484 | IDR484 |
| April 2023 | IDR484 | IDR484 |
| March 2023 | IDR494 | IDR494 |
| February 2023 | IDR480 | IDR480 |
| January 2023 | IDR494 | IDR494 |
| December 2022 | IDR476 | IDR476 |
| November 2022 | IDR482 | IDR482 |
| October 2022 | IDR510 | IDR510 |
| September 2022 | IDR505 | IDR505 |
| August 2022 | IDR478 | IDR478 |
| July 2022 | IDR500 | IDR500 |
| June 2022 | IDR500 | IDR500 |
| May 2022 | IDR545 | IDR545 |
| April 2022 | IDR520 | IDR520 |
| March 2022 | IDR530 | IDR530 |
| February 2022 | IDR560 | IDR560 |
| January 2022 | IDR530 | IDR530 |
| December 2021 | IDR515 | IDR515 |
| November 2021 | IDR478 | IDR478 |
| October 2021 | IDR458 | IDR458 |
| September 2021 | IDR432 | IDR432 |
| August 2021 | IDR420 | IDR420 |
| July 2021 | IDR370 | IDR370 |
| June 2021 | IDR350 | IDR350 |
| May 2021 | IDR324 | IDR324 |
| April 2021 | IDR314 | IDR314 |
| March 2021 | IDR338 | IDR338 |
| February 2021 | IDR316 | IDR316 |
| January 2021 | IDR300 | IDR300 |
| December 2020 | IDR322 | IDR322 |
| November 2020 | IDR380 | IDR380 |
| October 2020 | IDR334 | IDR334 |
| September 2020 | IDR374 | IDR374 |
| August 2020 | IDR338 | IDR338 |
| July 2020 | IDR340 | IDR340 |
| June 2020 | IDR320 | IDR320 |
| May 2020 | IDR310 | IDR310 |
| April 2020 | IDR322 | IDR322 |
| March 2020 | IDR340 | IDR340 |
CARE.JK
Price: IDR390
52 week price:
Earnings Per Share: -0.27 IDR
P/E Ratio: -1644.44
Exchange: JKT
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 14.8 trillion