CARE RATINGS LTD - Price History
Monthly price history for CARERATING.NS (CARE RATINGS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,096.50 | ₹1,096.50 |
| April 2024 | ₹1,195.45 | ₹1,195.45 |
| March 2024 | ₹1,119.40 | ₹1,119.40 |
| February 2024 | ₹1,160.75 | ₹1,160.75 |
| January 2024 | ₹1,030.90 | ₹1,030.90 |
| December 2023 | ₹951.60 | ₹951.60 |
| November 2023 | ₹914.80 | ₹914.80 |
| October 2023 | ₹902.92 | ₹910.40 |
| September 2023 | ₹869.65 | ₹876.85 |
| August 2023 | ₹825.12 | ₹831.95 |
| July 2023 | ₹726.04 | ₹732.05 |
| June 2023 | ₹688.82 | ₹702.30 |
| May 2023 | ₹622.81 | ₹635 |
| April 2023 | ₹626.24 | ₹638.50 |
| March 2023 | ₹630.46 | ₹642.80 |
| February 2023 | ₹642.47 | ₹655.05 |
| January 2023 | ₹590.49 | ₹611.65 |
| December 2022 | ₹585.91 | ₹606.90 |
| November 2022 | ₹530.20 | ₹549.20 |
| October 2022 | ₹472.57 | ₹489.50 |
| September 2022 | ₹488.30 | ₹505.80 |
| August 2022 | ₹478.05 | ₹504.90 |
| July 2022 | ₹429.62 | ₹453.75 |
| June 2022 | ₹397.47 | ₹419.80 |
| May 2022 | ₹447.75 | ₹472.90 |
| April 2022 | ₹435.63 | ₹460.10 |
| March 2022 | ₹483.30 | ₹510.45 |
| February 2022 | ₹508.44 | ₹537 |
| January 2022 | ₹543.99 | ₹574.55 |
| December 2021 | ₹586.32 | ₹619.25 |
| November 2021 | ₹595.59 | ₹629.05 |
| October 2021 | ₹642.59 | ₹685.90 |
| September 2021 | ₹624.93 | ₹667.05 |
| August 2021 | ₹629.10 | ₹677.30 |
| July 2021 | ₹674.48 | ₹726.15 |
| June 2021 | ₹656.92 | ₹707.25 |
| May 2021 | ₹545.65 | ₹587.45 |
| April 2021 | ₹465.16 | ₹500.80 |
| March 2021 | ₹381.75 | ₹411 |
| February 2021 | ₹431.91 | ₹465 |
| January 2021 | ₹446.90 | ₹484.10 |
| December 2020 | ₹485.48 | ₹525.90 |
| November 2020 | ₹463.24 | ₹501.80 |
| October 2020 | ₹270.49 | ₹298.40 |
| September 2020 | ₹316.72 | ₹349.40 |
| August 2020 | ₹360.19 | ₹397.35 |
| July 2020 | ₹381.70 | ₹423.65 |
| June 2020 | ₹377.92 | ₹419.45 |
| May 2020 | ₹362.47 | ₹402.30 |
| April 2020 | ₹332.24 | ₹368.75 |
| March 2020 | ₹294.94 | ₹327.35 |
| February 2020 | ₹429 | ₹476.15 |
| January 2020 | ₹583.49 | ₹655.20 |
| December 2019 | ₹569.02 | ₹638.95 |
| November 2019 | ₹425.20 | ₹477.45 |
| October 2019 | ₹465.04 | ₹530.70 |
| September 2019 | ₹454.35 | ₹518.50 |
| August 2019 | ₹460.67 | ₹538 |
| July 2019 | ₹643.05 | ₹754.95 |
| June 2019 | ₹802.97 | ₹942.70 |
| May 2019 | ₹826.57 | ₹970.40 |
| April 2019 | ₹837.60 | ₹983.35 |
| March 2019 | ₹845.73 | ₹992.90 |
| February 2019 | ₹818.14 | ₹960.50 |
| January 2019 | ₹838.43 | ₹990.55 |
| December 2018 | ₹835.17 | ₹986.70 |
| November 2018 | ₹811.47 | ₹958.70 |
| October 2018 | ₹903.72 | ₹1,074 |
| September 2018 | ₹998.60 | ₹1,186.75 |
| August 2018 | ₹1,069.74 | ₹1,296.20 |
| July 2018 | ₹1,025.55 | ₹1,248.45 |
| June 2018 | ₹1,030.24 | ₹1,254.15 |
| May 2018 | ₹1,064.90 | ₹1,296.35 |
| April 2018 | ₹1,046.21 | ₹1,273.60 |
| March 2018 | ₹992.90 | ₹1,208.70 |
| February 2018 | ₹1,123.10 | ₹1,367.20 |
| January 2018 | ₹1,113.11 | ₹1,361.15 |
| December 2017 | ₹1,089.56 | ₹1,332.35 |
| November 2017 | ₹1,125.33 | ₹1,376.10 |
| October 2017 | ₹1,224.32 | ₹1,503.75 |
| September 2017 | ₹1,109.56 | ₹1,362.80 |
| August 2017 | ₹1,202.23 | ₹1,482.55 |
| July 2017 | ₹1,312.52 | ₹1,618.55 |
| June 2017 | ₹1,292.13 | ₹1,603.35 |
| May 2017 | ₹1,154.24 | ₹1,432.25 |
| April 2017 | ₹1,272.47 | ₹1,578.95 |
| March 2017 | ₹1,364.14 | ₹1,692.70 |
| February 2017 | ₹1,125.11 | ₹1,396.10 |
| January 2017 | ₹1,115.89 | ₹1,390.75 |
| December 2016 | ₹1,047.37 | ₹1,305.35 |
| November 2016 | ₹1,108.31 | ₹1,381.30 |
| October 2016 | ₹1,177.68 | ₹1,474.15 |
| September 2016 | ₹1,087.52 | ₹1,361.30 |
| August 2016 | ₹989.42 | ₹1,249.15 |
| July 2016 | ₹835.55 | ₹1,060.20 |
| June 2016 | ₹783.61 | ₹994.30 |
| May 2016 | ₹783.73 | ₹994.45 |
| April 2016 | ₹796.78 | ₹1,011 |
| March 2016 | ₹738.14 | ₹936.60 |
| February 2016 | ₹731.99 | ₹928.80 |
| January 2016 | ₹948.39 | ₹1,210.10 |
| December 2015 | ₹1,032.02 | ₹1,316.80 |
| November 2015 | ₹1,015.56 | ₹1,295.80 |
| October 2015 | ₹1,013.88 | ₹1,299.70 |
| September 2015 | ₹873.54 | ₹1,119.80 |
| August 2015 | ₹948.44 | ₹1,224.65 |
| July 2015 | ₹1,101.51 | ₹1,422.30 |
| June 2015 | ₹1,086.41 | ₹1,408.80 |
| May 2015 | ₹1,186.70 | ₹1,538.85 |
| April 2015 | ₹1,200.74 | ₹1,557.05 |
| March 2015 | ₹1,140.97 | ₹1,479.55 |
| February 2015 | ₹1,222.56 | ₹1,585.35 |
| January 2015 | ₹1,288.69 | ₹1,671.10 |
| December 2014 | ₹1,142.67 | ₹1,481.75 |
| November 2014 | ₹1,106.92 | ₹1,435.40 |
| October 2014 | ₹1,031.35 | ₹1,337.40 |
| September 2014 | ₹1,157.98 | ₹1,501.60 |
| August 2014 | ₹931.17 | ₹1,259.40 |
| July 2014 | ₹884.20 | ₹1,201.70 |
| June 2014 | ₹810.66 | ₹1,101.75 |
| May 2014 | ₹676.74 | ₹919.75 |
| April 2014 | ₹579.36 | ₹787.40 |
| March 2014 | ₹573.51 | ₹779.45 |
| February 2014 | ₹537.28 | ₹730.20 |
| January 2014 | ₹515.20 | ₹700.20 |
| December 2013 | ₹527.66 | ₹723.25 |
| November 2013 | ₹524.45 | ₹718.85 |
| October 2013 | ₹481.23 | ₹665.45 |
| September 2013 | ₹400.49 | ₹553.80 |
| August 2013 | ₹378.70 | ₹531 |
| July 2013 | ₹349.70 | ₹495.55 |
| June 2013 | ₹422.81 | ₹599.15 |
| May 2013 | ₹501.96 | ₹711.30 |
| April 2013 | ₹507.53 | ₹719.20 |
| March 2013 | ₹571.96 | ₹810.50 |
| February 2013 | ₹565.37 | ₹813.45 |
| January 2013 | ₹585.39 | ₹842.25 |
| December 2012 | ₹635.81 | ₹914.80 |
CARERATING.NS
Price: ₹1,096.50
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 43.37%
Payout Ratio Range:
Dividend Per Share: 14.00 INR
Earnings Per Share: 32.23 INR
P/E Ratio: 35.36
Exchange: NSI
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 33.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 6.76%