Caspian Sunrise plc ( CASP.L) - Price History
Monthly price history for CASP.L (Caspian Sunrise plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp2.20 | GBp2.20 |
| May 2026 | GBp2.30 | GBp2.30 |
| April 2026 | GBp2.25 | GBp2.25 |
| March 2026 | GBp2.10 | GBp2.10 |
| February 2026 | GBp2.30 | GBp2.30 |
| January 2026 | GBp2.75 | GBp2.75 |
| December 2025 | GBp3.15 | GBp3.15 |
| July 2025 | GBp2.15 | GBp2.15 |
| June 2025 | GBp2.15 | GBp2.15 |
| May 2025 | GBp2.65 | GBp2.65 |
| April 2025 | GBp2.80 | GBp2.80 |
| March 2025 | GBp2.90 | GBp2.90 |
| February 2025 | GBp3.35 | GBp3.35 |
| January 2025 | GBp2.90 | GBp2.90 |
| December 2024 | GBp3.05 | GBp3.05 |
| November 2024 | GBp3.10 | GBp3.10 |
| October 2024 | GBp3.25 | GBp3.25 |
| September 2024 | GBp3.50 | GBp3.50 |
| August 2024 | GBp4.10 | GBp4.10 |
| July 2024 | GBp4.45 | GBp4.45 |
| June 2024 | GBp3.25 | GBp3.25 |
| May 2024 | GBp3.35 | GBp3.35 |
| April 2024 | GBp3.35 | GBp3.35 |
| March 2024 | GBp4 | GBp4 |
| February 2024 | GBp2.40 | GBp2.40 |
| January 2024 | GBp2.55 | GBp2.55 |
| December 2023 | GBp2.50 | GBp2.50 |
| November 2023 | GBp2.85 | GBp2.85 |
| October 2023 | GBp2.80 | GBp2.80 |
| September 2023 | GBp3.35 | GBp3.35 |
| August 2023 | GBp3.15 | GBp3.15 |
| July 2023 | GBp3.15 | GBp3.15 |
| June 2023 | GBp3.40 | GBp3.40 |
| May 2023 | GBp6.30 | GBp6.30 |
| April 2023 | GBp6.75 | GBp6.75 |
| March 2023 | GBp5.95 | GBp5.95 |
| February 2023 | GBp7.96 | GBp8 |
| January 2023 | GBp5.87 | GBp5.90 |
| December 2022 | GBp4.14 | GBp4.20 |
| November 2022 | GBp4 | GBp4.10 |
| October 2022 | GBp2.22 | GBp2.30 |
| September 2022 | GBp2.51 | GBp2.60 |
| August 2022 | GBp3 | GBp3.10 |
| July 2022 | GBp3.24 | GBp3.35 |
| June 2022 | GBp4.20 | GBp4.35 |
| May 2022 | GBp3.82 | GBp3.95 |
| April 2022 | GBp2.61 | GBp2.70 |
| March 2022 | GBp3.62 | GBp3.75 |
| February 2022 | GBp4.01 | GBp4.15 |
| January 2022 | GBp3.67 | GBp3.80 |
| December 2021 | GBp4.83 | GBp5 |
| November 2021 | GBp3.86 | GBp4 |
| October 2021 | GBp3.96 | GBp4.10 |
| September 2021 | GBp3.86 | GBp4 |
| August 2021 | GBp3.24 | GBp3.35 |
| July 2021 | GBp2.75 | GBp2.85 |
| June 2021 | GBp2.17 | GBp2.25 |
| May 2021 | GBp2.05 | GBp2.12 |
| April 2021 | GBp2.10 | GBp2.18 |
| March 2021 | GBp1.98 | GBp2.05 |
| February 2021 | GBp2.17 | GBp2.25 |
| January 2021 | GBp2.03 | GBp2.10 |
| December 2020 | GBp2.17 | GBp2.25 |
| November 2020 | GBp2.61 | GBp2.70 |
| October 2020 | GBp1.74 | GBp1.80 |
| September 2020 | GBp1.72 | GBp1.78 |
| August 2020 | GBp2.70 | GBp2.80 |
| July 2020 | GBp3.24 | GBp3.35 |
| June 2020 | GBp3.04 | GBp3.15 |
| May 2020 | GBp3.91 | GBp4.05 |
| April 2020 | GBp2.90 | GBp3 |
| March 2020 | GBp3.14 | GBp3.25 |
| February 2020 | GBp4.78 | GBp4.95 |
| January 2020 | GBp7.58 | GBp7.85 |
| December 2019 | GBp7.54 | GBp7.80 |
| November 2019 | GBp8.74 | GBp9.05 |
| October 2019 | GBp9.37 | GBp9.70 |
| September 2019 | GBp9.81 | GBp10.15 |
| August 2019 | GBp10 | GBp10.35 |
| July 2019 | GBp9.76 | GBp10.10 |
| June 2019 | GBp10.14 | GBp10.50 |
| May 2019 | GBp13.04 | GBp13.50 |
| April 2019 | GBp4.73 | GBp4.90 |
| March 2019 | GBp5.56 | GBp5.75 |
| February 2019 | GBp5.99 | GBp6.20 |
| January 2019 | GBp6.33 | GBp6.55 |
| December 2018 | GBp7 | GBp7.25 |
| November 2018 | GBp6.04 | GBp6.25 |
| October 2018 | GBp7.34 | GBp7.60 |
| September 2018 | GBp8.94 | GBp9.25 |
| August 2018 | GBp8.94 | GBp9.25 |
| July 2018 | GBp10.17 | GBp10.52 |
| June 2018 | GBp9.18 | GBp9.50 |
| May 2018 | GBp8.89 | GBp9.20 |
| April 2018 | GBp9.90 | GBp10.25 |
| March 2018 | GBp9.42 | GBp9.75 |
| February 2018 | GBp9.18 | GBp9.50 |
| January 2018 | GBp8.94 | GBp9.25 |
| December 2017 | GBp9.78 | GBp10.12 |
| November 2017 | GBp11.11 | GBp11.50 |
| October 2017 | GBp12.20 | GBp12.62 |
| September 2017 | GBp8.45 | GBp8.75 |
| August 2017 | GBp7 | GBp7.25 |
| July 2017 | GBp7 | GBp7.25 |
| June 2017 | GBp7.25 | GBp7.50 |
| May 2017 | GBp9.18 | GBp9.50 |
| April 2017 | GBp10.39 | GBp10.75 |
| March 2017 | GBp10.26 | GBp10.62 |
| February 2017 | GBp9.90 | GBp10.25 |
| January 2017 | GBp9.18 | GBp9.50 |
| December 2016 | GBp10.26 | GBp10.62 |
| November 2016 | GBp10.39 | GBp10.75 |
| October 2016 | GBp10.14 | GBp10.50 |
| September 2016 | GBp9.18 | GBp9.50 |
| August 2016 | GBp9.66 | GBp10 |
| July 2016 | GBp9.30 | GBp9.62 |
| June 2016 | GBp9.18 | GBp9.50 |
| May 2016 | GBp8.94 | GBp9.25 |
| April 2016 | GBp10.26 | GBp10.62 |
| March 2016 | GBp11.59 | GBp12 |
| February 2016 | GBp8.70 | GBp9 |
| January 2016 | GBp7.97 | GBp8.25 |
| December 2015 | GBp8.94 | GBp9.25 |
| November 2015 | GBp7.49 | GBp7.75 |
| October 2015 | GBp9.06 | GBp9.38 |
| September 2015 | GBp9.66 | GBp10 |
| August 2015 | GBp9.66 | GBp10 |
| July 2015 | GBp10.26 | GBp10.62 |
| June 2015 | GBp14.98 | GBp15.50 |
| May 2015 | GBp13.40 | GBp13.88 |
| April 2015 | GBp14.37 | GBp14.88 |
| March 2015 | GBp12.92 | GBp13.38 |
| February 2015 | GBp10.87 | GBp11.25 |
| January 2015 | GBp8.33 | GBp8.62 |
| December 2014 | GBp8.82 | GBp9.12 |
| November 2014 | GBp12.20 | GBp12.62 |
| October 2014 | GBp14.25 | GBp14.75 |
| September 2014 | GBp18.72 | GBp19.38 |
| August 2014 | GBp22.10 | GBp22.88 |
| July 2014 | GBp11.11 | GBp11.50 |
| June 2014 | GBp4.11 | GBp4.25 |
| May 2014 | GBp4.47 | GBp4.62 |
| April 2014 | GBp4.83 | GBp5 |
| March 2014 | GBp3.94 | GBp4.08 |
| February 2014 | GBp4.59 | GBp4.75 |
| January 2014 | GBp4.11 | GBp4.25 |
| December 2013 | GBp5.19 | GBp5.38 |
| November 2013 | GBp3.38 | GBp3.50 |
| October 2013 | GBp3.98 | GBp4.12 |
| September 2013 | GBp4.47 | GBp4.62 |
| August 2013 | GBp4.23 | GBp4.38 |
| July 2013 | GBp3.98 | GBp4.12 |
| June 2013 | GBp3.26 | GBp3.38 |
| May 2013 | GBp4.23 | GBp4.38 |
| April 2013 | GBp3 | GBp3.10 |
| March 2013 | GBp3.86 | GBp4 |
| February 2013 | GBp4.42 | GBp4.58 |
| January 2013 | GBp4.35 | GBp4.50 |
| December 2012 | GBp2.04 | GBp2.11 |
| November 2012 | GBp2.15 | GBp2.22 |
| October 2012 | GBp2.85 | GBp2.95 |
| September 2012 | GBp2.90 | GBp3 |
| August 2012 | GBp2.90 | GBp3 |
| July 2012 | GBp2.90 | GBp3 |
| June 2012 | GBp3.61 | GBp3.74 |
| May 2012 | GBp3.14 | GBp3.25 |
| April 2012 | GBp2.91 | GBp3.01 |
| March 2012 | GBp3.72 | GBp3.85 |
| February 2012 | GBp4.93 | GBp5.10 |
| January 2012 | GBp4.73 | GBp4.90 |
| December 2011 | GBp3.48 | GBp3.60 |
| November 2011 | GBp3.62 | GBp3.75 |
| October 2011 | GBp2.90 | GBp3 |
| September 2011 | GBp2.84 | GBp2.94 |
| August 2011 | GBp2.66 | GBp2.75 |
| July 2011 | GBp3.53 | GBp3.65 |
| June 2011 | GBp3.98 | GBp4.12 |
| May 2011 | GBp4.47 | GBp4.62 |
| April 2011 | GBp4.38 | GBp4.54 |
| March 2011 | GBp4.71 | GBp4.88 |
| February 2011 | GBp5.84 | GBp6.05 |
| January 2011 | GBp7.73 | GBp8 |
| December 2010 | GBp5.79 | GBp6 |
| November 2010 | GBp4.20 | GBp4.35 |
| October 2010 | GBp4.59 | GBp4.75 |
| September 2010 | GBp4.74 | GBp4.90 |
| August 2010 | GBp6.85 | GBp7.09 |
| July 2010 | GBp7.29 | GBp7.55 |
| June 2010 | GBp6.28 | GBp6.50 |
| May 2010 | GBp7.73 | GBp8 |
| April 2010 | GBp9.86 | GBp10.20 |
| March 2010 | GBp9.78 | GBp10.12 |
| February 2010 | GBp9.66 | GBp10 |
| January 2010 | GBp7.85 | GBp8.12 |
| December 2009 | GBp8.64 | GBp8.94 |
| November 2009 | GBp8.31 | GBp8.60 |
| October 2009 | GBp10.01 | GBp10.36 |
| September 2009 | GBp9.90 | GBp10.25 |
| August 2009 | GBp11.59 | GBp12 |
| July 2009 | GBp8.14 | GBp8.42 |
| June 2009 | GBp9.37 | GBp9.70 |
| May 2009 | GBp10.70 | GBp11.07 |
| April 2009 | GBp7 | GBp7.25 |
| March 2009 | GBp3.58 | GBp3.70 |
| February 2009 | GBp3.43 | GBp3.55 |
| January 2009 | GBp2.72 | GBp2.81 |
| December 2008 | GBp3 | GBp3.10 |
| November 2008 | GBp3 | GBp3.10 |
| October 2008 | GBp4.59 | GBp4.75 |
| September 2008 | GBp1.57 | GBp1.62 |
| August 2008 | GBp5.08 | GBp5.26 |
| July 2008 | GBp7.10 | GBp7.34 |
| June 2008 | GBp12.08 | GBp12.50 |
| May 2008 | GBp12.37 | GBp12.80 |
| April 2008 | GBp15.70 | GBp16.25 |
| March 2008 | GBp12.32 | GBp12.75 |
| February 2008 | GBp21.59 | GBp22.35 |
| January 2008 | GBp42.22 | GBp43.70 |
| August 2007 | GBp47.27 | GBp48.93 |
| July 2007 | GBp64.01 | GBp66.25 |
| June 2007 | GBp62.80 | GBp65 |
| May 2007 | GBp54.10 | GBp56 |
CASP.L
Price: GBp2.20
52 week price:
Exchange: LSE
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 51.8 million