Castellum AB - Price History

Monthly price history for CAST.ST (Castellum AB)

DateAdjusted priceReal price
April 2024 SEK129.95 SEK129.95
March 2024 SEK140.90 SEK140.90
February 2024 SEK124.10 SEK124.10
January 2024 SEK135.45 SEK135.45
December 2023 SEK143.30 SEK143.30
November 2023 SEK128.15 SEK128.15
October 2023 SEK106.55 SEK106.55
September 2023 SEK111.35 SEK111.35
August 2023 SEK117 SEK117
July 2023 SEK119.95 SEK119.95
June 2023 SEK102.95 SEK102.95
May 2023 SEK101.60 SEK101.60
April 2023 SEK104.42 SEK124.30
March 2023 SEK101.14 SEK120.40
February 2023 SEK112.44 SEK133.85
January 2023 SEK119.96 SEK142.80
December 2022 SEK106.06 SEK126.25
November 2022 SEK105.85 SEK127.90
October 2022 SEK104.53 SEK126.30
September 2022 SEK103.58 SEK125.15
August 2022 SEK122.36 SEK150.15
July 2022 SEK132.26 SEK162.30
June 2022 SEK107.12 SEK131.45
May 2022 SEK152.55 SEK189.70
April 2022 SEK157.53 SEK195.90
March 2022 SEK186.08 SEK233.30
February 2022 SEK168.77 SEK211.60
January 2022 SEK173.88 SEK218
December 2021 SEK194.45 SEK243.80
November 2021 SEK203.15 SEK254.70
October 2021 SEK182.17 SEK228.40
September 2021 SEK171.08 SEK214.50
August 2021 SEK197.40 SEK251.30
July 2021 SEK189.39 SEK241.10
June 2021 SEK171.08 SEK217.80
May 2021 SEK168.41 SEK214.40
April 2021 SEK161.90 SEK206.10
March 2021 SEK151.29 SEK192.60
February 2021 SEK152.10 SEK197
January 2021 SEK155.19 SEK201
December 2020 SEK161.13 SEK208.70
November 2020 SEK163.76 SEK212.10
October 2020 SEK143.14 SEK185.40
September 2020 SEK157.50 SEK204
August 2020 SEK134.56 SEK177
July 2020 SEK142.70 SEK187.70
June 2020 SEK132.32 SEK174.05
May 2020 SEK134.14 SEK176.45
April 2020 SEK130.34 SEK171.45
March 2020 SEK127.72 SEK168
February 2020 SEK164.40 SEK221
January 2020 SEK176 SEK236.60
December 2019 SEK163.65 SEK220
November 2019 SEK152.49 SEK205
October 2019 SEK146.73 SEK197.25
September 2019 SEK156.81 SEK210.80
August 2019 SEK153.49 SEK209.50
July 2019 SEK143.96 SEK196.50
June 2019 SEK130.08 SEK177.55
May 2019 SEK132.06 SEK180.25
April 2019 SEK125.10 SEK170.75
March 2019 SEK132.13 SEK180.35
February 2019 SEK121.14 SEK168.25
January 2019 SEK123.41 SEK171.40
December 2018 SEK117.61 SEK163.35
November 2018 SEK114.62 SEK159.20
October 2018 SEK113.65 SEK157.85
September 2018 SEK114.55 SEK159.10
August 2018 SEK117.17 SEK165.40
July 2018 SEK112.39 SEK158.65
June 2018 SEK102.82 SEK145.15
May 2018 SEK100.31 SEK141.60
April 2018 SEK100.59 SEK142
March 2018 SEK96.70 SEK136.50
February 2018 SEK90.95 SEK130.95
January 2018 SEK94.32 SEK135.80
December 2017 SEK96.13 SEK138.40
November 2017 SEK94.18 SEK135.60
October 2017 SEK93.28 SEK134.30
September 2017 SEK88.76 SEK127.80
August 2017 SEK84.72 SEK124.40
July 2017 SEK85.47 SEK125.50
June 2017 SEK84.24 SEK123.70
May 2017 SEK88.33 SEK129.70
April 2017 SEK82.61 SEK121.30
March 2017 SEK80.91 SEK118.80
February 2017 SEK77.62 SEK122.30
January 2017 SEK76.47 SEK120.50
December 2016 SEK79.26 SEK124.90
November 2016 SEK77.17 SEK121.60
October 2016 SEK77.68 SEK122.40
September 2016 SEK81.55 SEK128.50
August 2016 SEK82.12 SEK129.40
July 2016 SEK82.12 SEK129.40
June 2016 SEK76.09 SEK119.90
May 2016 SEK72.16 SEK113.70
April 2016 SEK70.76 SEK128.50
March 2016 SEK71.09 SEK129.10
February 2016 SEK68.80 SEK129.70
January 2016 SEK67.63 SEK127.50
December 2015 SEK64.02 SEK120.70
November 2015 SEK65.08 SEK122.70
October 2015 SEK67.90 SEK128
September 2015 SEK62.43 SEK117.70
August 2015 SEK63.60 SEK119.90
July 2015 SEK65.24 SEK123
June 2015 SEK61.80 SEK116.50
May 2015 SEK64.87 SEK122.30
April 2015 SEK69.06 SEK130.20
March 2015 SEK69.12 SEK130.30
February 2015 SEK73.17 SEK142.80
January 2015 SEK66.71 SEK130.20
December 2014 SEK62.56 SEK122.10
November 2014 SEK61.84 SEK120.70
October 2014 SEK58 SEK113.20
September 2014 SEK56.26 SEK109.80
August 2014 SEK58.41 SEK114
July 2014 SEK59.44 SEK116
June 2014 SEK60.72 SEK118.50
May 2014 SEK58.97 SEK115.10
April 2014 SEK56.67 SEK110.60
March 2014 SEK55.13 SEK107.60
February 2014 SEK55.28 SEK112.30
January 2014 SEK51.48 SEK104.60
December 2013 SEK49.27 SEK100.10
November 2013 SEK48.80 SEK99.15
October 2013 SEK48.92 SEK99.40
September 2013 SEK45.11 SEK91.65
August 2013 SEK44.67 SEK90.75
July 2013 SEK45.78 SEK93
June 2013 SEK44.79 SEK91
May 2013 SEK49.17 SEK99.90
April 2013 SEK47.74 SEK97
March 2013 SEK45.68 SEK92.80
February 2013 SEK45.91 SEK97.20
January 2013 SEK44.30 SEK93.80
December 2012 SEK43.59 SEK92.30
November 2012 SEK42.84 SEK90.70
October 2012 SEK41.96 SEK88.85
September 2012 SEK41.96 SEK88.85
August 2012 SEK41.82 SEK88.55
July 2012 SEK43.14 SEK91.35
June 2012 SEK39.44 SEK83.50
May 2012 SEK38.49 SEK81.50
April 2012 SEK40.17 SEK85.05
March 2012 SEK39.36 SEK83.35
February 2012 SEK39.40 SEK87.10
January 2012 SEK39.13 SEK86.50
December 2011 SEK38.59 SEK85.30
November 2011 SEK38.20 SEK84.45
October 2011 SEK40.10 SEK88.65
September 2011 SEK38.16 SEK84.35
August 2011 SEK41.37 SEK91.45
July 2011 SEK41.30 SEK91.30
June 2011 SEK42.88 SEK94.80
May 2011 SEK43.74 SEK96.70
April 2011 SEK42.39 SEK93.70
March 2011 SEK41.53 SEK91.80
February 2011 SEK39.41 SEK90.60
January 2011 SEK39.13 SEK89.95
December 2010 SEK39.82 SEK91.55
November 2010 SEK34.86 SEK80.15
October 2010 SEK38.04 SEK87.45
September 2010 SEK39 SEK89.65
August 2010 SEK32.93 SEK75.70
July 2010 SEK32.54 SEK74.80
June 2010 SEK30.93 SEK71.10
May 2010 SEK29.91 SEK68.75
April 2010 SEK28.71 SEK66
March 2010 SEK31.65 SEK72.75
February 2010 SEK29.32 SEK70.75
January 2010 SEK27.86 SEK67.25
December 2009 SEK30.04 SEK72.50
November 2009 SEK27.66 SEK66.75
October 2009 SEK27.86 SEK67.25
September 2009 SEK27.97 SEK67.50
August 2009 SEK27.66 SEK66.75
July 2009 SEK22.06 SEK53.25
June 2009 SEK20.34 SEK49.10
May 2009 SEK21.03 SEK50.75
April 2009 SEK21.24 SEK51.25
March 2009 SEK19.18 SEK46.30
February 2009 SEK21.71 SEK56
January 2009 SEK20.74 SEK53.50
December 2008 SEK23.55 SEK60.75
November 2008 SEK19.11 SEK49.30
October 2008 SEK19.96 SEK51.50
September 2008 SEK23.07 SEK59.50
August 2008 SEK25.68 SEK66.25
July 2008 SEK23.55 SEK60.75
June 2008 SEK22.29 SEK57.50
May 2008 SEK25.58 SEK66
April 2008 SEK26.17 SEK67.50
March 2008 SEK28.10 SEK72.50
February 2008 SEK28.38 SEK76.25
January 2008 SEK26.70 SEK71.75
December 2007 SEK25.03 SEK67.25
November 2007 SEK27.26 SEK73.25
October 2007 SEK29.96 SEK80.50
September 2007 SEK29.86 SEK80.25
August 2007 SEK31.82 SEK85.50
July 2007 SEK30.61 SEK82.25
June 2007 SEK30.80 SEK82.75
May 2007 SEK37.68 SEK101.25
April 2007 SEK38.14 SEK102.50
March 2007 SEK37.59 SEK101
February 2007 SEK34.36 SEK95
January 2007 SEK34 SEK94
December 2006 SEK33 SEK91.25
November 2006 SEK31.38 SEK86.75
October 2006 SEK31.29 SEK86.50
September 2006 SEK29.84 SEK82.50
August 2006 SEK28.21 SEK78
July 2006 SEK27.22 SEK75.25
June 2006 SEK26.68 SEK73.75
May 2006 SEK23.51 SEK65
April 2006 SEK25.95 SEK71.75
March 2006 SEK29.80 SEK329.50
February 2006 SEK29.06 SEK331.50
January 2006 SEK25.86 SEK295
December 2005 SEK25.07 SEK286
November 2005 SEK25.77 SEK294
October 2005 SEK24.19 SEK276
September 2005 SEK25.07 SEK286
August 2005 SEK23.36 SEK266.50
July 2005 SEK28.62 SEK326.50
June 2005 SEK27.87 SEK318
May 2005 SEK25.16 SEK287
April 2005 SEK23.10 SEK263.50
March 2005 SEK20.25 SEK231
February 2005 SEK19.63 SEK233
January 2005 SEK19.59 SEK232.50
December 2004 SEK20.05 SEK238
November 2004 SEK19.67 SEK233.50
October 2004 SEK17.19 SEK204
September 2004 SEK17.78 SEK211
August 2004 SEK15.84 SEK188
July 2004 SEK15.63 SEK185.50
June 2004 SEK15.25 SEK181
May 2004 SEK14.83 SEK176
April 2004 SEK13.94 SEK165.50
March 2004 SEK15.17 SEK180
February 2004 SEK14.16 SEK176
January 2004 SEK13.15 SEK163.50
December 2003 SEK13.67 SEK170
November 2003 SEK12.87 SEK160
October 2003 SEK12.51 SEK155.50
September 2003 SEK10.98 SEK136.50
August 2003 SEK11.14 SEK138.50
July 2003 SEK11.54 SEK143.50
June 2003 SEK11.06 SEK137.50
May 2003 SEK10.46 SEK130
April 2003 SEK9.53 SEK118.50
March 2003 SEK9.17 SEK114
February 2003 SEK8.98 SEK119
January 2003 SEK8.91 SEK118
December 2002 SEK9.21 SEK122
November 2002 SEK9.17 SEK121.50
October 2002 SEK8.76 SEK116
September 2002 SEK7.66 SEK101.50
August 2002 SEK8.76 SEK116
July 2002 SEK9.14 SEK121
June 2002 SEK9.51 SEK126
May 2002 SEK9.66 SEK128
April 2002 SEK9.62 SEK127.50
March 2002 SEK8.80 SEK116.50
February 2002 SEK8.36 SEK117
January 2002 SEK8.18 SEK114.50
December 2001 SEK7.75 SEK108.50
November 2001 SEK8 SEK112
October 2001 SEK7.82 SEK109.50
September 2001 SEK6.96 SEK97.50
August 2001 SEK7.79 SEK109
July 2001 SEK7.75 SEK108.50
June 2001 SEK7.64 SEK107
May 2001 SEK7.11 SEK99.50
April 2001 SEK7.11 SEK99.50
March 2001 SEK7.14 SEK100
February 2001 SEK7.28 SEK107.50
January 2001 SEK7.04 SEK104
December 2000 SEK7.04 SEK104
November 2000 SEK7.11 SEK105
October 2000 SEK7.21 SEK106.50
September 2000 SEK6.74 SEK99.50
August 2000 SEK6.16 SEK91
July 2000 SEK6.06 SEK89.50
June 2000 SEK6.43 SEK95
May 2000 SEK5.69 SEK84
April 2000 SEK5.34 SEK83
March 2000 SEK5.18 SEK80.50
February 2000 SEK4.57 SEK71
January 2000 SEK4.79 SEK74.50
December 1999 SEK5.34 SEK83
November 1999 SEK5.21 SEK81
October 1999 SEK4.57 SEK71
September 1999 SEK4.54 SEK70.50
August 1999 SEK4.96 SEK77
July 1999 SEK4.76 SEK74
June 1999 SEK5.15 SEK80
May 1999 SEK5.28 SEK82
April 1999 SEK4.96 SEK77
March 1999 SEK4.92 SEK76.50
February 1999 SEK5.20 SEK84.50
January 1999 SEK4.49 SEK73
December 1998 SEK5.42 SEK88
November 1998 SEK4.68 SEK76
October 1998 SEK4.24 SEK69
September 1998 SEK4.77 SEK77.50
August 1998 SEK4.71 SEK76.50
July 1998 SEK5.66 SEK92
June 1998 SEK5.78 SEK94
May 1998 SEK5.84 SEK95
April 1998 SEK5.66 SEK92
March 1998 SEK5.14 SEK83.50
February 1998 SEK5.48 SEK92
January 1998 SEK5.06 SEK85
December 1997 SEK4.71 SEK79
November 1997 SEK4.32 SEK72.50
October 1997 SEK4.17 SEK70
September 1997 SEK4.35 SEK73
August 1997 SEK3.81 SEK64
July 1997 SEK3.96 SEK66.50
June 1997 SEK3.46 SEK58
May 1997 SEK3.22 SEK54

CAST.ST

Price: SEK129.95

52 week price:
96.10
149.30

Payout Ratio Range:
-6.72%
79.41%

Earnings Per Share: -23.76 SEK

P/E Ratio: -5.32

Exchange: STO

Sector: Real Estate

Industry: Real Estate - Development

Volume: 2.7 million

Market Capitalization: 66.2 billion

Average Dividend Frequency: 1

Links: